04/07/2005 17:05:00*4.7006*4.7006*4.7006*4.7
04/07/2005 17:10:00*4.6986*4.6986*4.7006*4.6986
04/07/2005 17:15:00*4.6996*4.6996*4.6996*4.6986
04/07/2005 17:20:00*4.6993*4.6993*4.6996*4.6993
04/07/2005 17:25:00*4.6994*4.6994*4.6994*4.6993
04/07/2005 17:30:00*4.6996*4.6996*4.6996*4.6994
04/07/2005 17:35:00*4.6995*4.6995*4.6996*4.6995
04/07/2005 17:40:00*4.6996*4.6996*4.6996*4.6995
04/07/2005 17:45:00*4.7001*4.7001*4.7001*4.6996
04/07/2005 17:50:00*4.6998*4.6998*4.7001*4.6998
04/07/2005 17:55:00*4.6997*4.6997*4.6998*4.6997
04/07/2005 18:00:00*4.6994*4.6994*4.6997*4.6994
04/07/2005 18:05:00*4.7004*4.7004*4.7004*4.6994
04/07/2005 18:10:00*4.7004*4.7004*4.7004*4.7004
04/07/2005 18:15:00*4.6989*4.6989*4.7004*4.6989
04/07/2005 18:20:00*4.7004*4.7004*4.7004*4.6989
04/07/2005 18:25:00*4.7004*4.7004*4.7004*4.7004
04/07/2005 18:30:00*4.7008*4.7008*4.7008*4.7004
04/07/2005 18:35:00*4.7001*4.7001*4.7008*4.7001
04/07/2005 18:40:00*4.7019*4.7019*4.7019*4.7001
04/07/2005 18:45:00*4.7019*4.7019*4.7019*4.7019
04/07/2005 18:50:00*4.7011*4.7011*4.7019*4.7011
04/07/2005 18:55:00*4.7018*4.7018*4.7018*4.7011
04/07/2005 19:00:00*4.7017*4.7017*4.7018*4.7017
04/07/2005 19:05:00*4.7015*4.7015*4.7017*4.7015
04/07/2005 19:10:00*4.6993*4.6993*4.7015*4.6993
04/07/2005 19:15:00*4.6998*4.6998*4.6998*4.6993
04/07/2005 19:20:00*4.7016*4.7016*4.7016*4.6998
04/07/2005 19:25:00*4.7017*4.7017*4.7017*4.7016
04/07/2005 19:30:00*4.7019*4.7019*4.7019*4.7017
04/07/2005 19:35:00*4.7018*4.7018*4.7019*4.7018
04/07/2005 19:40:00*4.703*4.703*4.703*4.7018
04/07/2005 19:45:00*4.7023*4.7023*4.703*4.7023
04/07/2005 19:50:00*4.7024*4.7024*4.7024*4.7023
04/07/2005 19:55:00*4.7018*4.7018*4.7024*4.7018
04/07/2005 20:00:00*4.7028*4.7028*4.7028*4.7018
04/07/2005 20:05:00*4.7028*4.7028*4.7028*4.7028
04/07/2005 20:10:00*4.7019*4.7019*4.7028*4.7019
04/07/2005 20:15:00*4.7005*4.70125*4.7019*4.7005
04/07/2005 20:20:00*4.701*4.70175*4.70175*4.701
04/07/2005 20:25:00*4.7012*4.69975*4.70175*4.69975
04/07/2005 20:30:00*4.6966*4.699*4.69975*4.6966
04/07/2005 20:35:00*4.6961*4.69925*4.70555*4.6961
04/07/2005 20:40:00*4.6991*4.6991*4.69925*4.6991
04/07/2005 20:45:00*4.6987*4.69925*4.701*4.6987
04/07/2005 20:50:00*4.6956*4.69975*4.7053*4.6956
04/07/2005 20:55:00*4.6993*4.69625*4.69975*4.69625
04/07/2005 21:00:00*4.6944*4.69775*4.698*4.6944
04/07/2005 21:05:00*4.69825*4.69775*4.69925*4.69775
04/07/2005 21:10:00*4.69775*4.69775*4.69775*4.69775
04/07/2005 21:15:00*4.69925*4.70025*4.70025*4.675
04/07/2005 21:20:00*4.6995*4.69925*4.70025*4.699
04/07/2005 21:25:00*4.699*4.6995*4.7*4.699
04/07/2005 21:30:00*4.7*4.701*4.702*4.6995
04/07/2005 21:35:00*4.70175*4.7*4.70175*4.6985
04/07/2005 21:40:00*4.699*4.699*4.7*4.699
04/07/2005 21:45:00*4.70025*4.6995*4.701*4.699
04/07/2005 21:50:00*4.699*4.7005*4.7005*4.6985
04/07/2005 21:55:00*4.6995*4.70075*4.701*4.699
04/07/2005 22:00:00*4.701*4.7015*4.7015*4.699
04/07/2005 22:05:00*4.7*4.701*4.702*4.7
04/07/2005 22:10:00*4.702*4.7005*4.702*4.7
04/07/2005 22:15:00*4.70125*4.7*4.70125*4.6995
04/07/2005 22:20:00*4.70075*4.701*4.702*4.7
04/07/2005 22:25:00*4.70175*4.70175*4.70175*4.701
04/07/2005 22:30:00*4.7005*4.701*4.702*4.7
04/07/2005 22:35:00*4.701*4.701*4.701*4.7
04/07/2005 22:40:00*4.701*4.701*4.701*4.701
04/07/2005 22:45:00*4.701*4.701*4.701*4.7
04/07/2005 22:50:00*4.7*4.6985*4.7015*4.6985
04/07/2005 22:55:00*4.7*4.701*4.701*4.6985
04/07/2005 23:00:00*4.7*4.7*4.70175*4.7
04/07/2005 23:05:00*4.701*4.701*4.701*4.7
04/07/2005 23:10:00*4.701*4.7005*4.701*4.7005
04/07/2005 23:15:00*4.7015*4.70125*4.7015*4.7005
04/07/2005 23:20:00*4.70125*4.70125*4.70125*4.70125
04/07/2005 23:25:00*4.701*4.70075*4.70125*4.7
04/07/2005 23:30:00*4.70075*4.702*4.702*4.7
04/07/2005 23:35:00*4.701*4.7005*4.702*4.7
04/07/2005 23:40:00*4.699*4.6995*4.7005*4.699
04/07/2005 23:45:00*4.7*4.7005*4.7005*4.6995
04/07/2005 23:50:00*4.7005*4.7005*4.7005*4.7005
04/07/2005 23:55:00*4.7005*4.6985*4.7005*4.6985
04/08/2005 00:00:00*4.698*4.6985*4.6995*4.6975
04/08/2005 00:05:00*4.6985*4.69925*4.69925*4.698
04/08/2005 00:10:00*4.6995*4.6995*4.7*4.6985
04/08/2005 00:15:00*4.7*4.70025*4.7005*4.699
04/08/2005 00:20:00*4.7005*4.699*4.7005*4.698
04/08/2005 00:25:00*4.6985*4.698*4.70025*4.698
04/08/2005 00:30:00*4.699*4.699*4.7*4.698
04/08/2005 00:35:00*4.69925*4.69875*4.6995*4.698
04/08/2005 00:40:00*4.698*4.699*4.699*4.698
04/08/2005 00:45:00*4.69925*4.6995*4.6995*4.698
04/08/2005 00:50:00*4.7*4.699*4.7*4.698
04/08/2005 00:55:00*4.69925*4.6995*4.6995*4.699
04/08/2005 01:00:00*4.6995*4.698*4.7*4.698
04/08/2005 01:05:00*4.698*4.70025*4.701*4.698
04/08/2005 01:10:00*4.699*4.699*4.70025*4.6985
04/08/2005 01:15:00*4.69925*4.698*4.69925*4.698
04/08/2005 01:20:00*4.699*4.699*4.699*4.698
04/08/2005 01:25:00*4.6985*4.698*4.699*4.698
04/08/2005 01:30:00*4.698*4.699*4.699*4.698
04/08/2005 01:35:00*4.69975*4.69975*4.69975*4.699
04/08/2005 01:40:00*4.7*4.7*4.701*4.69975
04/08/2005 01:45:00*4.701*4.70125*4.70125*4.7
04/08/2005 01:50:00*4.7*4.70075*4.70125*4.6995
04/08/2005 01:55:00*4.70075*4.6995*4.70075*4.6995
04/08/2005 02:00:00*4.7*4.7*4.701*4.6995
04/08/2005 02:05:00*4.699*4.6995*4.701*4.699
04/08/2005 02:10:00*4.7005*4.7*4.7005*4.699
04/08/2005 02:15:00*4.699*4.70025*4.70025*4.699
04/08/2005 02:20:00*4.699*4.69925*4.70025*4.6985
04/08/2005 02:25:00*4.6995*4.70025*4.70025*4.69875
04/08/2005 02:30:00*4.70025*4.70025*4.70025*4.70025
04/08/2005 02:35:00*4.699*4.7005*4.701*4.699
04/08/2005 02:45:00*4.701*4.7015*4.70225*4.7005
04/08/2005 02:50:00*4.701*4.7015*4.702*4.701
04/08/2005 02:55:00*4.701*4.70225*4.70225*4.701
04/08/2005 03:00:00*4.702*4.7015*4.704*4.7015
04/08/2005 03:05:00*4.702*4.70225*4.70325*4.701
04/08/2005 03:10:00*4.7025*4.703*4.703*4.702
04/08/2005 03:15:00*4.703*4.7045*4.7045*4.703
04/08/2005 03:20:00*4.705*4.705*4.705*4.704
04/08/2005 03:25:00*4.704*4.705*4.7065*4.704
04/08/2005 03:30:00*4.705*4.7035*4.7055*4.703
04/08/2005 03:35:00*4.7045*4.703*4.705*4.703
04/08/2005 03:40:00*4.7035*4.704*4.70425*4.703
04/08/2005 03:45:00*4.704*4.704*4.704*4.703
04/08/2005 03:50:00*4.70475*4.704*4.70475*4.703
04/08/2005 03:55:00*4.70425*4.704*4.7045*4.704
04/08/2005 04:00:00*4.679*4.7025*4.705*4.679
04/08/2005 04:05:00*4.7035*4.704*4.704*4.7025
04/08/2005 04:10:00*4.7045*4.705*4.70525*4.704
04/08/2005 04:15:00*4.705*4.704*4.705*4.704
04/08/2005 04:20:00*4.7035*4.704*4.70425*4.702
04/08/2005 04:25:00*4.70425*4.702*4.7055*4.702
04/08/2005 04:30:00*4.702*4.703*4.70325*4.7015
04/08/2005 04:35:00*4.7025*4.7*4.70325*4.7
04/08/2005 04:40:00*4.701*4.7*4.7015*4.7
04/08/2005 04:45:00*4.699*4.6995*4.701*4.699
04/08/2005 04:50:00*4.7*4.7*4.701*4.699
04/08/2005 04:55:00*4.6995*4.7005*4.7015*4.6995
04/08/2005 05:00:00*4.701*4.702*4.703*4.7005
04/08/2005 05:05:00*4.7015*4.702*4.703*4.701
04/08/2005 05:10:00*4.703*4.7025*4.703*4.702
04/08/2005 05:15:00*4.702*4.702*4.7035*4.702
04/08/2005 05:20:00*4.703*4.7025*4.7035*4.702
04/08/2005 05:25:00*4.703*4.702*4.703*4.702
04/08/2005 05:30:00*4.7025*4.7025*4.7025*4.702
04/08/2005 05:35:00*4.70275*4.70225*4.70275*4.7015
04/08/2005 05:40:00*4.70225*4.70225*4.70225*4.70225
04/08/2005 05:45:00*4.7025*4.7025*4.703*4.702
04/08/2005 05:50:00*4.7035*4.703*4.704*4.7025
04/08/2005 05:55:00*4.7035*4.70375*4.70375*4.703
04/08/2005 06:00:00*4.703*4.7035*4.70375*4.703
04/08/2005 06:05:00*4.70325*4.7025*4.70375*4.7025
04/08/2005 06:10:00*4.703*4.70325*4.70325*4.7025
04/08/2005 06:15:00*4.703*4.7025*4.70325*4.702
04/08/2005 06:20:00*4.703*4.7025*4.70325*4.702
04/08/2005 06:25:00*4.7025*4.7025*4.70275*4.702
04/08/2005 06:30:00*4.7025*4.7025*4.7025*4.7025
04/08/2005 06:35:00*4.703*4.7025*4.7035*4.702
04/08/2005 06:40:00*4.702*4.7025*4.703*4.702
04/08/2005 06:45:00*4.7025*4.703*4.704*4.7025
04/08/2005 06:50:00*4.7025*4.7025*4.70325*4.7025
04/08/2005 06:55:00*4.7025*4.70275*4.703*4.7025
04/08/2005 07:00:00*4.7025*4.703*4.703*4.7025
04/08/2005 07:05:00*4.703*4.70325*4.70325*4.703
04/08/2005 07:10:00*4.70325*4.703*4.70325*4.7025
04/08/2005 07:15:00*4.7025*4.702*4.703*4.702
04/08/2005 07:20:00*4.70225*4.7025*4.7025*4.702
04/08/2005 07:25:00*4.702*4.70225*4.7025*4.7015
04/08/2005 07:30:00*4.7015*4.7005*4.70225*4.7
04/08/2005 07:35:00*4.701*4.701*4.7015*4.7005
04/08/2005 07:40:00*4.70125*4.70125*4.70125*4.701
04/08/2005 07:45:00*4.7015*4.7015*4.702*4.701
04/08/2005 07:50:00*4.701*4.7*4.7015*4.7
04/08/2005 07:55:00*4.7005*4.699*4.7005*4.699
04/08/2005 08:00:00*4.7*4.699*4.7*4.698
04/08/2005 08:05:00*4.698*4.69825*4.699*4.698
04/08/2005 08:10:00*4.6985*4.69725*4.699*4.697
04/08/2005 08:15:00*4.6965*4.696*4.69875*4.696
04/08/2005 08:20:00*4.697*4.696*4.697*4.696
04/08/2005 08:25:00*4.6965*4.69425*4.6965*4.694
04/08/2005 08:30:00*4.69425*4.695*4.6955*4.694
04/08/2005 08:35:00*4.696*4.696*4.69625*4.694
04/08/2005 08:40:00*4.696*4.697*4.698*4.696
04/08/2005 08:45:00*4.69825*4.6975*4.699*4.696
04/08/2005 08:50:00*4.698*4.698*4.6995*4.6975
04/08/2005 08:55:00*4.699*4.69925*4.69925*4.698
04/08/2005 09:00:00*4.6884*4.7005*4.7005*4.6884
04/08/2005 09:05:00*4.69975*4.7005*4.70125*4.699
04/08/2005 09:10:00*4.701*4.6985*4.70175*4.6985
04/08/2005 09:15:00*4.6995*4.702*4.702*4.6985
04/08/2005 09:20:00*4.7015*4.70225*4.705*4.7015
04/08/2005 09:25:00*4.70225*4.701*4.70225*4.701
04/08/2005 09:30:00*4.7015*4.702*4.70275*4.701
04/08/2005 09:35:00*4.70225*4.7035*4.70375*4.701
04/08/2005 09:40:00*4.704*4.7045*4.70475*4.7035
04/08/2005 09:45:00*4.70425*4.7025*4.7045*4.7025
04/08/2005 09:50:00*4.702*4.702*4.70325*4.701
04/08/2005 09:55:00*4.7025*4.7025*4.70325*4.702
04/08/2005 10:00:00*4.703*4.7025*4.703*4.701
04/08/2005 10:05:00*4.703*4.70325*4.70325*4.7025
04/08/2005 10:10:00*4.7025*4.702*4.70325*4.702
04/08/2005 10:15:00*4.7025*4.703*4.704*4.702
04/08/2005 10:20:00*4.7035*4.7035*4.704*4.703
04/08/2005 10:25:00*4.703*4.703*4.7035*4.7025
04/08/2005 10:30:00*4.702*4.702*4.703*4.7005
04/08/2005 10:35:00*4.701*4.701*4.70275*4.701
04/08/2005 10:40:00*4.7015*4.7015*4.703*4.701
04/08/2005 10:45:00*4.703*4.703*4.703*4.7015
04/08/2005 10:50:00*4.703*4.7045*4.7045*4.703
04/08/2005 10:55:00*4.705*4.705*4.706*4.704
04/08/2005 11:00:00*4.7055*4.705*4.706*4.703
04/08/2005 11:05:00*4.7045*4.705*4.705*4.7045
04/08/2005 11:10:00*4.705*4.704*4.705*4.7035
04/08/2005 11:15:00*4.7045*4.705*4.706*4.704
04/08/2005 11:20:00*4.705*4.707*4.707*4.7045
04/08/2005 11:25:00*4.706*4.709*4.70975*4.706
04/08/2005 11:30:00*4.7105*4.711*4.712*4.709
04/08/2005 11:35:00*4.71*4.711*4.71225*4.71
04/08/2005 11:40:00*4.7105*4.7105*4.71125*4.7105
04/08/2005 11:45:00*4.7115*4.711*4.712*4.7105
04/08/2005 11:50:00*4.7115*4.712*4.712*4.711
04/08/2005 11:55:00*4.71225*4.713*4.7135*4.712
04/08/2005 12:00:00*4.71325*4.716*4.716*4.713
04/08/2005 12:05:00*4.716*4.717*4.717*4.7135
04/08/2005 12:10:00*4.7165*4.71725*4.71725*4.7165
04/08/2005 12:15:00*4.71575*4.71625*4.71725*4.71575
04/08/2005 12:20:00*4.716*4.71625*4.71625*4.716
04/08/2005 12:25:00*4.7165*4.71675*4.71675*4.71625
04/08/2005 12:30:00*4.71625*4.71525*4.71675*4.71525
04/08/2005 12:35:00*4.7155*4.717*4.717*4.71525
04/08/2005 12:40:00*4.717*4.71625*4.717*4.7155
04/08/2005 12:45:00*4.71625*4.716*4.71625*4.716
04/08/2005 12:50:00*4.716*4.7165*4.7165*4.716
04/08/2005 12:55:00*4.7165*4.7165*4.7165*4.7165
04/08/2005 13:00:00*4.716*4.71675*4.71675*4.716
04/08/2005 13:05:00*4.7169*4.7185*4.7185*4.71675
04/08/2005 13:10:00*4.7185*4.71725*4.7185*4.71725
04/08/2005 13:15:00*4.718*4.71775*4.718*4.71725
04/08/2005 13:20:00*4.71775*4.71775*4.71775*4.71775
04/08/2005 13:25:00*4.7139*4.71725*4.7252*4.7139
04/08/2005 13:30:00*4.7136*4.71675*4.71725*4.7136
04/08/2005 13:35:00*4.7131*4.71575*4.71675*4.7131
04/08/2005 13:40:00*4.7125*4.7235*4.7235*4.7125
04/08/2005 13:45:00*4.7149*4.7149*4.7235*4.7149
04/08/2005 13:50:00*4.7156*4.7156*4.7156*4.7149
04/08/2005 13:55:00*4.7152*4.7152*4.7156*4.7152
04/08/2005 14:00:00*4.7166*4.7166*4.7166*4.7152
04/08/2005 14:05:00*4.7165*4.7165*4.7166*4.7165
04/08/2005 14:10:00*4.7165*4.7165*4.7165*4.7165
04/08/2005 14:15:00*4.7163*4.7163*4.7165*4.7163
04/08/2005 14:20:00*4.7162*4.7162*4.7163*4.7162
04/08/2005 14:25:00*4.7159*4.7159*4.7162*4.7159
04/08/2005 14:30:00*4.7159*4.7159*4.7159*4.7159
04/08/2005 14:35:00*4.7159*4.7162*4.7162*4.7159
04/08/2005 14:40:00*4.7171*4.7171*4.7171*4.7162
04/08/2005 14:45:00*4.7157*4.7157*4.7171*4.7157
04/08/2005 14:50:00*4.7159*4.7159*4.7159*4.7157
04/08/2005 14:55:00*4.7167*4.7167*4.7167*4.7159
04/08/2005 15:00:00*4.7161*4.7161*4.7167*4.7161
04/08/2005 15:05:00*4.7165*4.7165*4.7165*4.7161
04/08/2005 15:10:00*4.716*4.716*4.7165*4.716
04/08/2005 15:15:00*4.7165*4.7165*4.7165*4.716
04/08/2005 15:20:00*4.7149*4.7149*4.7165*4.7149
04/08/2005 15:25:00*4.7171*4.7171*4.7171*4.7149
04/08/2005 15:30:00*4.7165*4.7165*4.7171*4.7165
04/08/2005 15:35:00*4.7165*4.7165*4.7165*4.7165
04/08/2005 15:40:00*4.7168*4.7168*4.7168*4.7165
04/08/2005 15:45:00*4.7171*4.7171*4.7171*4.7168
04/08/2005 15:50:00*4.7171*4.7171*4.7171*4.7171
04/08/2005 15:55:00*4.7173*4.7173*4.7173*4.7171
04/08/2005 16:00:00*4.7175*4.7175*4.7175*4.7173
04/08/2005 16:05:00*4.7165*4.7165*4.7175*4.7165
04/08/2005 16:10:00*4.7173*4.7173*4.7173*4.7165
04/08/2005 16:15:00*4.7171*4.7171*4.7173*4.7171
04/08/2005 16:20:00*4.7174*4.7174*4.7174*4.7171
04/08/2005 16:25:00*4.717*4.717*4.7174*4.717
04/08/2005 16:30:00*4.7172*4.7172*4.7172*4.717
04/08/2005 16:35:00*4.7178*4.7178*4.7178*4.7172
04/08/2005 16:40:00*4.7171*4.7171*4.7178*4.7171
04/08/2005 16:45:00*4.7184*4.7184*4.7184*4.7171
04/08/2005 16:50:00*4.717*4.717*4.7184*4.717
04/08/2005 16:55:00*4.7172*4.7172*4.7172*4.717
04/08/2005 17:00:00*4.7186*4.7186*4.7186*4.7172
