04/06/2005 17:05:00*4.6999*4.6999*4.7006*4.6999
04/06/2005 17:10:00*4.6998*4.6998*4.6999*4.6998
04/06/2005 17:15:00*4.6992*4.6992*4.6998*4.6992
04/06/2005 17:20:00*4.7009*4.7009*4.7009*4.6992
04/06/2005 17:25:00*4.6999*4.6999*4.7009*4.6999
04/06/2005 17:30:00*4.7001*4.7001*4.7001*4.6999
04/06/2005 17:35:00*4.6999*4.6999*4.7001*4.6999
04/06/2005 17:40:00*4.6995*4.6995*4.6999*4.6995
04/06/2005 17:45:00*4.6992*4.6992*4.6995*4.6992
04/06/2005 17:50:00*4.7002*4.7002*4.7002*4.6992
04/06/2005 17:55:00*4.6999*4.6999*4.7002*4.6999
04/06/2005 18:00:00*4.6995*4.6995*4.6999*4.6995
04/06/2005 18:05:00*4.6998*4.6998*4.6998*4.6995
04/06/2005 18:10:00*4.6932*4.6932*4.6998*4.6932
04/06/2005 18:15:00*4.6938*4.6938*4.6938*4.6932
04/06/2005 18:20:00*4.697*4.697*4.697*4.6938
04/06/2005 18:25:00*4.6979*4.6979*4.6979*4.697
04/06/2005 18:30:00*4.6946*4.6946*4.6979*4.6946
04/06/2005 18:35:00*4.6944*4.6944*4.6946*4.6944
04/06/2005 18:40:00*4.6944*4.6944*4.6944*4.6944
04/06/2005 18:45:00*4.7006*4.7006*4.7006*4.6944
04/06/2005 18:50:00*4.6934*4.6934*4.7006*4.6934
04/06/2005 18:55:00*4.695*4.695*4.695*4.6934
04/06/2005 19:00:00*4.6947*4.6947*4.695*4.6947
04/06/2005 19:05:00*4.696*4.696*4.696*4.6947
04/06/2005 19:10:00*4.6944*4.6944*4.696*4.6944
04/06/2005 19:15:00*4.694*4.694*4.6944*4.694
04/06/2005 19:20:00*4.6954*4.6954*4.6954*4.694
04/06/2005 19:25:00*4.6949*4.6949*4.6954*4.6949
04/06/2005 19:30:00*4.6945*4.6945*4.6949*4.6945
04/06/2005 19:35:00*4.6985*4.6985*4.6985*4.6945
04/06/2005 19:40:00*4.6969*4.6969*4.6985*4.6969
04/06/2005 19:45:00*4.6963*4.6963*4.6969*4.6963
04/06/2005 19:50:00*4.695*4.695*4.6963*4.695
04/06/2005 19:55:00*4.6959*4.6959*4.6959*4.695
04/06/2005 20:00:00*4.6952*4.6952*4.6959*4.6952
04/06/2005 20:05:00*4.6939*4.694*4.6952*4.6939
04/06/2005 20:10:00*4.6955*4.69525*4.6955*4.694
04/06/2005 20:15:00*4.6953*4.69525*4.696*4.69525
04/06/2005 20:20:00*4.69525*4.696*4.696*4.69525
04/06/2005 20:25:00*4.6965*4.69825*4.69825*4.696
04/06/2005 20:30:00*4.698*4.6985*4.6985*4.698
04/06/2005 20:35:00*4.69825*4.69825*4.6985*4.69825
04/06/2005 20:40:00*4.698*4.69875*4.69875*4.698
04/06/2005 20:45:00*4.699*4.699*4.70175*4.69875
04/06/2005 20:50:00*4.6985*4.699*4.7005*4.6985
04/06/2005 20:55:00*4.6945*4.69925*4.69925*4.6945
04/06/2005 21:00:00*4.699*4.7005*4.702*4.6985
04/06/2005 21:05:00*4.702*4.70125*4.704*4.6995
04/06/2005 21:10:00*4.701*4.7005*4.704*4.7
04/06/2005 21:15:00*4.702*4.70175*4.70225*4.7005
04/06/2005 21:20:00*4.702*4.7015*4.702*4.701
04/06/2005 21:25:00*4.702*4.70175*4.7025*4.701
04/06/2005 21:30:00*4.7015*4.7015*4.703*4.7005
04/06/2005 21:35:00*4.70175*4.7*4.70175*4.696
04/06/2005 21:40:00*4.70075*4.701*4.701*4.6995
04/06/2005 21:45:00*4.69975*4.7015*4.702*4.69975
04/06/2005 21:50:00*4.70125*4.7025*4.703*4.70125
04/06/2005 21:55:00*4.703*4.706*4.707*4.7025
04/06/2005 22:00:00*4.707*4.706*4.707*4.7055
04/06/2005 22:05:00*4.706*4.707*4.708*4.706
04/06/2005 22:10:00*4.708*4.7075*4.708*4.707
04/06/2005 22:15:00*4.707*4.7065*4.7075*4.706
04/06/2005 22:20:00*4.707*4.708*4.70825*4.706
04/06/2005 22:25:00*4.7075*4.70725*4.70825*4.706
04/06/2005 22:30:00*4.707*4.7065*4.709*4.7065
04/06/2005 22:35:00*4.706*4.707*4.708*4.706
04/06/2005 22:40:00*4.708*4.708*4.708*4.707
04/06/2005 22:45:00*4.707*4.70825*4.70825*4.7065
04/06/2005 22:50:00*4.7065*4.7065*4.70825*4.7055
04/06/2005 22:55:00*4.706*4.705*4.70675*4.705
04/06/2005 23:00:00*4.706*4.70525*4.706*4.7045
04/06/2005 23:05:00*4.7055*4.7055*4.7055*4.70525
04/06/2005 23:10:00*4.7055*4.705*4.70575*4.705
04/06/2005 23:15:00*4.7045*4.705*4.70575*4.7045
04/06/2005 23:20:00*4.7045*4.705*4.705*4.704
04/06/2005 23:25:00*4.704*4.705*4.706*4.704
04/06/2005 23:30:00*4.7055*4.705*4.70575*4.705
04/06/2005 23:35:00*4.70525*4.70575*4.70575*4.705
04/06/2005 23:40:00*4.706*4.7045*4.706*4.704
04/06/2005 23:45:00*4.705*4.704*4.705*4.704
04/06/2005 23:50:00*4.7045*4.705*4.705*4.704
04/06/2005 23:55:00*4.704*4.704*4.705*4.703
04/07/2005 00:00:00*4.7035*4.704*4.705*4.703
04/07/2005 00:05:00*4.703*4.7035*4.704*4.7025
04/07/2005 00:10:00*4.703*4.7035*4.7035*4.7025
04/07/2005 00:15:00*4.703*4.704*4.704*4.7025
04/07/2005 00:20:00*4.70475*4.704*4.70475*4.7025
04/07/2005 00:25:00*4.703*4.703*4.707*4.7025
04/07/2005 00:30:00*4.704*4.703*4.7055*4.7025
04/07/2005 00:35:00*4.7035*4.704*4.70425*4.702
04/07/2005 00:40:00*4.703*4.703*4.7045*4.703
04/07/2005 00:45:00*4.7035*4.70325*4.704*4.703
04/07/2005 00:50:00*4.70375*4.704*4.705*4.70325
04/07/2005 00:55:00*4.707*4.705*4.707*4.7035
04/07/2005 01:00:00*4.7055*4.704*4.70575*4.704
04/07/2005 01:05:00*4.705*4.704*4.705*4.704
04/07/2005 01:10:00*4.70475*4.705*4.706*4.704
04/07/2005 01:15:00*4.706*4.706*4.7065*4.705
04/07/2005 01:20:00*4.7065*4.706*4.707*4.706
04/07/2005 01:25:00*4.705*4.7065*4.707*4.705
04/07/2005 01:30:00*4.707*4.7075*4.7085*4.7065
04/07/2005 01:35:00*4.707*4.7075*4.7075*4.707
04/07/2005 01:40:00*4.7075*4.70725*4.7075*4.7065
04/07/2005 01:45:00*4.7075*4.708*4.708*4.7065
04/07/2005 01:50:00*4.7075*4.707*4.7085*4.707
04/07/2005 01:55:00*4.7075*4.70875*4.709*4.707
04/07/2005 02:00:00*4.709*4.7075*4.71*4.7075
04/07/2005 02:05:00*4.708*4.7085*4.7085*4.706
04/07/2005 02:10:00*4.7045*4.7055*4.7085*4.7045
04/07/2005 02:15:00*4.705*4.7045*4.70675*4.7045
04/07/2005 02:20:00*4.705*4.7045*4.706*4.7045
04/07/2005 02:25:00*4.705*4.7055*4.7055*4.7045
04/07/2005 02:30:00*4.706*4.7075*4.7085*4.705
04/07/2005 02:45:00*4.707*4.708*4.7105*4.707
04/07/2005 02:50:00*4.709*4.7085*4.7095*4.7075
04/07/2005 02:55:00*4.709*4.709*4.71*4.708
04/07/2005 03:00:00*4.709*4.709*4.71*4.7085
04/07/2005 03:05:00*4.708*4.709*4.70925*4.708
04/07/2005 03:10:00*4.7085*4.709*4.7095*4.708
04/07/2005 03:15:00*4.70975*4.7095*4.71*4.7085
04/07/2005 03:20:00*4.709*4.71*4.711*4.709
04/07/2005 03:25:00*4.7105*4.71*4.711*4.71
04/07/2005 03:30:00*4.709*4.7095*4.71*4.709
04/07/2005 03:35:00*4.709*4.71*4.71025*4.709
04/07/2005 03:40:00*4.709*4.7105*4.7115*4.709
04/07/2005 03:45:00*4.71*4.7125*4.7125*4.71
04/07/2005 03:50:00*4.712*4.711*4.7125*4.711
04/07/2005 03:55:00*4.712*4.7105*4.7125*4.7075
04/07/2005 04:00:00*4.71*4.7105*4.7105*4.709
04/07/2005 04:05:00*4.71075*4.712*4.712*4.7105
04/07/2005 04:10:00*4.711*4.715*4.715*4.711
04/07/2005 04:15:00*4.7145*4.712*4.715*4.712
04/07/2005 04:20:00*4.7125*4.7115*4.7125*4.7115
04/07/2005 04:25:00*4.712*4.7115*4.71325*4.7115
04/07/2005 04:30:00*4.712*4.711*4.712*4.707
04/07/2005 04:35:00*4.71*4.7105*4.7115*4.71
04/07/2005 04:40:00*4.709*4.71*4.71075*4.709
04/07/2005 04:45:00*4.7095*4.711*4.71175*4.7095
04/07/2005 04:50:00*4.71*4.712*4.7135*4.71
04/07/2005 04:55:00*4.7125*4.713*4.71325*4.712
04/07/2005 05:00:00*4.713*4.713*4.7135*4.7125
04/07/2005 05:05:00*4.7135*4.713*4.714*4.713
04/07/2005 05:10:00*4.713*4.71325*4.714*4.713
04/07/2005 05:15:00*4.7125*4.711*4.71325*4.71
04/07/2005 05:20:00*4.711*4.71125*4.71125*4.71
04/07/2005 05:25:00*4.7105*4.7105*4.71125*4.71
04/07/2005 05:30:00*4.71*4.71*4.7105*4.71
04/07/2005 05:35:00*4.7105*4.711*4.7115*4.71
04/07/2005 05:40:00*4.7125*4.71225*4.7125*4.711
04/07/2005 05:45:00*4.712*4.7125*4.7125*4.712
04/07/2005 05:50:00*4.7125*4.7125*4.7125*4.7125
04/07/2005 05:55:00*4.7115*4.71125*4.7125*4.711
04/07/2005 06:00:00*4.7115*4.7115*4.7115*4.71125
04/07/2005 06:05:00*4.7115*4.71075*4.712*4.7105
04/07/2005 06:10:00*4.711*4.71*4.7115*4.71
04/07/2005 06:15:00*4.711*4.712*4.7125*4.71
04/07/2005 06:20:00*4.7115*4.7115*4.7125*4.711
04/07/2005 06:25:00*4.711*4.711*4.7125*4.7105
04/07/2005 06:30:00*4.7105*4.711*4.71125*4.7105
04/07/2005 06:35:00*4.711*4.71075*4.711*4.71
04/07/2005 06:40:00*4.71075*4.7125*4.7125*4.71075
04/07/2005 06:45:00*4.711*4.71125*4.713*4.7105
04/07/2005 06:50:00*4.711*4.7125*4.7125*4.711
04/07/2005 06:55:00*4.7115*4.711*4.7125*4.71
04/07/2005 07:00:00*4.7105*4.712*4.712*4.7105
04/07/2005 07:05:00*4.7115*4.711*4.712*4.711
04/07/2005 07:10:00*4.7115*4.713*4.713*4.711
04/07/2005 07:15:00*4.7115*4.71175*4.713*4.7105
04/07/2005 07:20:00*4.712*4.712*4.712*4.7115
04/07/2005 07:25:00*4.71275*4.716*4.716*4.712
04/07/2005 07:30:00*4.7145*4.715*4.716*4.7145
04/07/2005 07:35:00*4.714*4.714*4.715*4.711
04/07/2005 07:40:00*4.712*4.713*4.7145*4.712
04/07/2005 07:45:00*4.7135*4.7125*4.7135*4.7125
04/07/2005 07:50:00*4.713*4.712*4.713*4.7115
04/07/2005 07:55:00*4.71325*4.713*4.71325*4.712
04/07/2005 08:00:00*4.713*4.713*4.713*4.713
04/07/2005 08:05:00*4.7125*4.71275*4.713*4.7125
04/07/2005 08:10:00*4.712*4.714*4.71475*4.712
04/07/2005 08:15:00*4.71425*4.7145*4.7145*4.714
04/07/2005 08:20:00*4.713*4.71425*4.71475*4.713
04/07/2005 08:25:00*4.7135*4.713*4.7145*4.713
04/07/2005 08:30:00*4.713*4.714*4.7145*4.713
04/07/2005 08:35:00*4.7145*4.71375*4.7145*4.713
04/07/2005 08:40:00*4.714*4.713*4.714*4.7125
04/07/2005 08:45:00*4.71325*4.7135*4.714*4.713
04/07/2005 08:50:00*4.7135*4.7135*4.71525*4.713
04/07/2005 08:55:00*4.714*4.715*4.715*4.7135
04/07/2005 09:00:00*4.7135*4.71375*4.71525*4.713
04/07/2005 09:05:00*4.71375*4.714*4.714*4.7135
04/07/2005 09:10:00*4.714*4.7135*4.714*4.713
04/07/2005 09:15:00*4.71375*4.7135*4.71375*4.713
04/07/2005 09:20:00*4.7135*4.714*4.714*4.713
04/07/2005 09:25:00*4.7135*4.7145*4.715*4.7135
04/07/2005 09:30:00*4.7135*4.713*4.7145*4.713
04/07/2005 09:35:00*4.714*4.71425*4.7145*4.713
04/07/2005 09:40:00*4.7135*4.7135*4.71425*4.7135
04/07/2005 09:45:00*4.7135*4.7135*4.714*4.713
04/07/2005 09:50:00*4.7135*4.7115*4.7135*4.711
04/07/2005 09:55:00*4.7125*4.7125*4.71325*4.7115
04/07/2005 10:00:00*4.713*4.713*4.713*4.712
04/07/2005 10:05:00*4.713*4.712*4.713*4.712
04/07/2005 10:10:00*4.7115*4.71*4.7135*4.71
04/07/2005 10:15:00*4.712*4.7105*4.712*4.71
04/07/2005 10:20:00*4.711*4.712*4.7125*4.7105
04/07/2005 10:25:00*4.7125*4.71325*4.71325*4.712
04/07/2005 10:30:00*4.714*4.7125*4.714*4.7125
04/07/2005 10:35:00*4.71275*4.71425*4.71425*4.7125
04/07/2005 10:40:00*4.712*4.712*4.71425*4.7115
04/07/2005 10:45:00*4.7115*4.7125*4.7125*4.7115
04/07/2005 10:50:00*4.71225*4.7115*4.7125*4.711
04/07/2005 10:55:00*4.712*4.71125*4.71225*4.7105
04/07/2005 11:00:00*4.7105*4.707*4.71125*4.707
04/07/2005 11:05:00*4.7085*4.708*4.709*4.707
04/07/2005 11:10:00*4.7075*4.7065*4.709*4.7065
04/07/2005 11:15:00*4.707*4.708*4.709*4.7065
04/07/2005 11:20:00*4.7075*4.7075*4.708*4.7075
04/07/2005 11:25:00*4.708*4.7075*4.708*4.707
04/07/2005 11:30:00*4.707*4.70875*4.709*4.707
04/07/2005 11:35:00*4.7075*4.7075*4.70875*4.7075
04/07/2005 11:40:00*4.708*4.7075*4.708*4.7075
04/07/2005 11:45:00*4.708*4.708*4.708*4.7075
04/07/2005 11:50:00*4.708*4.7065*4.708*4.7065
04/07/2005 11:55:00*4.70725*4.70725*4.70725*4.7065
04/07/2005 12:00:00*4.70725*4.70725*4.70725*4.70725
04/07/2005 12:05:00*4.70725*4.70725*4.70725*4.70725
04/07/2005 12:10:00*4.706*4.706*4.70725*4.706
04/07/2005 12:15:00*4.708*4.7075*4.70825*4.706
04/07/2005 12:20:00*4.7036*4.708*4.71355*4.7036
04/07/2005 12:25:00*4.708*4.708*4.708*4.7075
04/07/2005 12:30:00*4.7079*4.70825*4.70825*4.7079
04/07/2005 12:35:00*4.7071*4.708*4.70825*4.7071
04/07/2005 12:40:00*4.7077*4.7077*4.708*4.7077
04/07/2005 12:45:00*4.7072*4.7072*4.7077*4.7072
04/07/2005 12:50:00*4.7072*4.7072*4.7072*4.7072
04/07/2005 12:55:00*4.708*4.6945*4.708*4.6925
04/07/2005 13:00:00*4.7087*4.71*4.71*4.6945
04/07/2005 13:05:00*4.7053*4.7085*4.71*4.7053
04/07/2005 13:10:00*4.7081*4.708*4.7085*4.708
04/07/2005 13:15:00*4.708*4.70775*4.708*4.7072
04/07/2005 13:20:00*4.7069*4.70775*4.708*4.7069
04/07/2005 13:25:00*4.7036*4.71355*4.71355*4.7036
04/07/2005 13:30:00*4.7058*4.7075*4.71355*4.7058
04/07/2005 13:35:00*4.706*4.706*4.7075*4.706
04/07/2005 13:40:00*4.7035*4.7015*4.706*4.7015
04/07/2005 13:45:00*4.6982*4.70125*4.70785*4.6982
04/07/2005 13:50:00*4.6965*4.7005*4.70675*4.6965
04/07/2005 13:55:00*4.6958*4.7*4.7005*4.6958
04/07/2005 14:00:00*4.6954*4.70025*4.7057*4.6954
04/07/2005 14:05:00*4.696*4.70075*4.706*4.696
04/07/2005 14:10:00*4.702*4.702*4.702*4.70075
04/07/2005 14:15:00*4.6989*4.6989*4.702*4.6989
04/07/2005 14:20:00*4.7027*4.7027*4.7027*4.6989
04/07/2005 14:25:00*4.7006*4.7006*4.7027*4.7006
04/07/2005 14:30:00*4.7004*4.7004*4.7006*4.7004
04/07/2005 14:35:00*4.6986*4.6986*4.7004*4.6986
04/07/2005 14:40:00*4.6987*4.6987*4.6987*4.6986
04/07/2005 14:45:00*4.7006*4.7006*4.7006*4.6987
04/07/2005 14:50:00*4.7013*4.7013*4.7013*4.7006
04/07/2005 14:55:00*4.7016*4.7016*4.7016*4.7013
04/07/2005 15:00:00*4.7011*4.7011*4.7016*4.7011
04/07/2005 15:05:00*4.7009*4.7009*4.7011*4.7009
04/07/2005 15:10:00*4.7006*4.7006*4.7009*4.7006
04/07/2005 15:15:00*4.7002*4.7002*4.7006*4.7002
04/07/2005 15:20:00*4.7011*4.7011*4.7011*4.7002
04/07/2005 15:25:00*4.7002*4.7002*4.7011*4.7002
04/07/2005 15:30:00*4.7007*4.7007*4.7007*4.7002
04/07/2005 15:35:00*4.7013*4.7013*4.7013*4.7007
04/07/2005 15:40:00*4.701*4.701*4.7013*4.701
04/07/2005 15:45:00*4.7006*4.7006*4.701*4.7006
04/07/2005 15:50:00*4.7007*4.7007*4.7007*4.7006
04/07/2005 15:55:00*4.7006*4.7006*4.7007*4.7006
04/07/2005 16:00:00*4.7002*4.7002*4.7006*4.7002
04/07/2005 16:05:00*4.6975*4.6975*4.7002*4.6975
04/07/2005 16:10:00*4.6987*4.6987*4.6987*4.6975
04/07/2005 16:15:00*4.6986*4.6986*4.6987*4.6986
04/07/2005 16:20:00*4.6992*4.6992*4.6992*4.6986
04/07/2005 16:25:00*4.6979*4.6979*4.6992*4.6979
04/07/2005 16:30:00*4.7013*4.7013*4.7013*4.6979
04/07/2005 16:35:00*4.7001*4.7001*4.7013*4.7001
04/07/2005 16:40:00*4.7004*4.7004*4.7004*4.7001
04/07/2005 16:45:00*4.6993*4.6993*4.7004*4.6993
04/07/2005 16:50:00*4.6999*4.6999*4.6999*4.6993
04/07/2005 16:55:00*4.7003*4.7003*4.7003*4.6999
04/07/2005 17:00:00*4.7*4.7*4.7003*4.7
