04/05/2005 17:05:00*4.6957*4.6957*4.6957*4.6953
04/05/2005 17:10:00*4.6957*4.6957*4.6957*4.6957
04/05/2005 17:15:00*4.6969*4.6969*4.6969*4.6957
04/05/2005 17:20:00*4.696*4.696*4.6969*4.696
04/05/2005 17:25:00*4.6959*4.6959*4.696*4.6959
04/05/2005 17:30:00*4.6933*4.6933*4.6959*4.6933
04/05/2005 17:35:00*4.695*4.695*4.695*4.6933
04/05/2005 17:40:00*4.695*4.695*4.695*4.695
04/05/2005 17:45:00*4.6949*4.6949*4.695*4.6949
04/05/2005 17:50:00*4.6952*4.6952*4.6952*4.6949
04/05/2005 17:55:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:00:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:05:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:10:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:15:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:20:00*4.6952*4.6952*4.6952*4.6952
04/05/2005 18:25:00*4.6961*4.6961*4.6961*4.6952
04/05/2005 18:30:00*4.6963*4.6963*4.6963*4.6961
04/05/2005 18:35:00*4.6961*4.6961*4.6963*4.6961
04/05/2005 18:40:00*4.6971*4.6971*4.6971*4.6961
04/05/2005 18:45:00*4.6959*4.6959*4.6971*4.6959
04/05/2005 18:50:00*4.694*4.694*4.6959*4.694
04/05/2005 18:55:00*4.6927*4.6927*4.694*4.6927
04/05/2005 19:00:00*4.6947*4.6947*4.6947*4.6927
04/05/2005 19:05:00*4.6938*4.6938*4.6947*4.6938
04/05/2005 19:10:00*4.6944*4.6944*4.6944*4.6938
04/05/2005 19:15:00*4.6944*4.6944*4.6944*4.6944
04/05/2005 19:20:00*4.6937*4.6937*4.6944*4.6937
04/05/2005 19:25:00*4.6944*4.6944*4.6944*4.6937
04/05/2005 19:30:00*4.6957*4.6957*4.6957*4.6944
04/05/2005 19:35:00*4.6944*4.6944*4.6957*4.6944
04/05/2005 19:40:00*4.6926*4.6926*4.6944*4.6926
04/05/2005 19:45:00*4.693*4.693*4.693*4.6926
04/05/2005 19:50:00*4.6915*4.6915*4.693*4.6915
04/05/2005 19:55:00*4.6911*4.6911*4.6915*4.6911
04/05/2005 20:00:00*4.6918*4.6918*4.6918*4.6911
04/05/2005 20:05:00*4.6914*4.6915*4.6918*4.6914
04/05/2005 20:10:00*4.6896*4.69075*4.6915*4.6896
04/05/2005 20:15:00*4.6903*4.6903*4.69075*4.6903
04/05/2005 20:20:00*4.6909*4.69075*4.6909*4.69025
04/05/2005 20:25:00*4.69125*4.68975*4.69125*4.68975
04/05/2005 20:30:00*4.68975*4.691*4.691*4.68975
04/05/2005 20:35:00*4.69175*4.693*4.69375*4.691
04/05/2005 20:40:00*4.69275*4.69575*4.69575*4.69275
04/05/2005 20:45:00*4.69625*4.69725*4.69775*4.69575
04/05/2005 20:50:00*4.69725*4.69875*4.69875*4.69725
04/05/2005 20:55:00*4.69825*4.69975*4.69975*4.69825
04/05/2005 21:00:00*4.699*4.69925*4.69975*4.699
04/05/2005 21:05:00*4.70125*4.7015*4.7015*4.69925
04/05/2005 21:10:00*4.70075*4.70075*4.7015*4.70075
04/05/2005 21:15:00*4.7001*4.7005*4.70075*4.7001
04/05/2005 21:20:00*4.7003*4.70075*4.70075*4.7003
04/05/2005 21:25:00*4.7011*4.7011*4.7011*4.70075
04/05/2005 21:30:00*4.7003*4.70075*4.7011*4.70025
04/05/2005 21:35:00*4.7016*4.7025*4.7025*4.70075
04/05/2005 21:40:00*4.7021*4.7015*4.7025*4.7015
04/05/2005 21:45:00*4.7008*4.70075*4.7015*4.70075
04/05/2005 21:50:00*4.7004*4.70075*4.70175*4.7004
04/05/2005 21:55:00*4.697*4.7*4.70075*4.697
04/05/2005 22:00:00*4.70075*4.70075*4.70075*4.7
04/05/2005 22:05:00*4.69425*4.70075*4.70075*4.69425
04/05/2005 22:10:00*4.6941*4.6941*4.70075*4.6941
04/05/2005 22:15:00*4.6999*4.7*4.7005*4.6941
04/05/2005 22:20:00*4.6994*4.6985*4.7*4.6985
04/05/2005 22:25:00*4.7*4.7005*4.7005*4.6985
04/05/2005 22:30:00*4.70075*4.70125*4.70125*4.7005
04/05/2005 22:35:00*4.70125*4.70325*4.70325*4.70125
04/05/2005 22:40:00*4.7055*4.70575*4.70575*4.70325
04/05/2005 22:45:00*4.705*4.70525*4.70575*4.705
04/05/2005 22:50:00*4.706*4.70575*4.706*4.70525
04/05/2005 22:55:00*4.7055*4.7055*4.70575*4.7055
04/05/2005 23:00:00*4.7051*4.707*4.707*4.7051
04/05/2005 23:05:00*4.6966*4.705*4.707*4.6966
04/05/2005 23:10:00*4.706*4.70575*4.706*4.705
04/05/2005 23:15:00*4.7055*4.705*4.70575*4.705
04/05/2005 23:20:00*4.705*4.705*4.70575*4.7045
04/05/2005 23:25:00*4.7055*4.705*4.7055*4.704
04/05/2005 23:30:00*4.705*4.704*4.705*4.7035
04/05/2005 23:35:00*4.7035*4.702*4.7045*4.702
04/05/2005 23:40:00*4.7025*4.702*4.70325*4.702
04/05/2005 23:45:00*4.702*4.702*4.7035*4.7015
04/05/2005 23:50:00*4.703*4.703*4.703*4.702
04/05/2005 23:55:00*4.702*4.701*4.703*4.701
04/06/2005 00:00:00*4.7015*4.703*4.703*4.701
04/06/2005 00:05:00*4.702*4.70275*4.70325*4.702
04/06/2005 00:10:00*4.702*4.702*4.703*4.702
04/06/2005 00:15:00*4.70275*4.703*4.704*4.702
04/06/2005 00:20:00*4.7035*4.7035*4.7035*4.702
04/06/2005 00:25:00*4.702*4.703*4.7035*4.702
04/06/2005 00:30:00*4.702*4.70275*4.703*4.702
04/06/2005 00:35:00*4.7035*4.70225*4.704*4.702
04/06/2005 00:40:00*4.703*4.703*4.703*4.70225
04/06/2005 00:45:00*4.70275*4.70325*4.70325*4.70275
04/06/2005 00:50:00*4.702*4.70275*4.70325*4.702
04/06/2005 00:55:00*4.703*4.7025*4.703*4.702
04/06/2005 01:00:00*4.7025*4.7025*4.7025*4.7025
04/06/2005 01:05:00*4.702*4.70325*4.70325*4.702
04/06/2005 01:10:00*4.7025*4.703*4.70325*4.7025
04/06/2005 01:15:00*4.703*4.703*4.703*4.703
04/06/2005 01:20:00*4.703*4.7035*4.7035*4.703
04/06/2005 01:25:00*4.704*4.70375*4.704*4.703
04/06/2005 01:30:00*4.70375*4.70375*4.70375*4.70375
04/06/2005 01:35:00*4.705*4.702*4.7055*4.702
04/06/2005 01:40:00*4.703*4.7025*4.703*4.701
04/06/2005 01:45:00*4.703*4.7*4.70325*4.7
04/06/2005 01:50:00*4.70075*4.7005*4.701*4.7
04/06/2005 01:55:00*4.701*4.70225*4.70225*4.7005
04/06/2005 02:00:00*4.701*4.70175*4.70225*4.7
04/06/2005 02:05:00*4.70175*4.70175*4.70175*4.70175
04/06/2005 02:10:00*4.7*4.701*4.70175*4.7
04/06/2005 02:15:00*4.7*4.70125*4.70125*4.6995
04/06/2005 02:20:00*4.701*4.6985*4.70125*4.6985
04/06/2005 02:25:00*4.699*4.697*4.6995*4.697
04/06/2005 02:30:00*4.6975*4.6975*4.6995*4.6955
04/06/2005 02:45:00*4.69725*4.698*4.698*4.69725
04/06/2005 02:50:00*4.697*4.6975*4.698*4.6965
04/06/2005 02:55:00*4.69775*4.697*4.69825*4.696
04/06/2005 03:00:00*4.696*4.695*4.697*4.694
04/06/2005 03:05:00*4.6955*4.695*4.6955*4.694
04/06/2005 03:10:00*4.694*4.695*4.695*4.694
04/06/2005 03:15:00*4.69525*4.69575*4.696*4.695
04/06/2005 03:20:00*4.695*4.6965*4.69675*4.695
04/06/2005 03:25:00*4.696*4.6965*4.6975*4.696
04/06/2005 03:30:00*4.697*4.696*4.69725*4.695
04/06/2005 03:35:00*4.69625*4.695*4.69625*4.695
04/06/2005 03:40:00*4.6945*4.695*4.6955*4.694
04/06/2005 03:45:00*4.69525*4.6955*4.696*4.6945
04/06/2005 03:50:00*4.695*4.696*4.69625*4.6945
04/06/2005 03:55:00*4.695*4.696*4.69675*4.695
04/06/2005 04:00:00*4.6965*4.69825*4.701*4.696
04/06/2005 04:05:00*4.698*4.6985*4.7015*4.6975
04/06/2005 04:10:00*4.698*4.6995*4.6995*4.6975
04/06/2005 04:15:00*4.698*4.6985*4.6995*4.698
04/06/2005 04:20:00*4.698*4.696*4.699*4.696
04/06/2005 04:25:00*4.6965*4.697*4.7*4.695
04/06/2005 04:30:00*4.696*4.697*4.701*4.695
04/06/2005 04:35:00*4.6985*4.69875*4.70025*4.697
04/06/2005 04:40:00*4.699*4.698*4.699*4.698
04/06/2005 04:45:00*4.69875*4.699*4.70025*4.698
04/06/2005 04:50:00*4.7*4.701*4.702*4.699
04/06/2005 04:55:00*4.7015*4.7005*4.7015*4.7
04/06/2005 05:00:00*4.701*4.6995*4.701*4.6995
04/06/2005 05:05:00*4.7*4.7005*4.701*4.6995
04/06/2005 05:10:00*4.7005*4.701*4.7025*4.7
04/06/2005 05:15:00*4.7025*4.70175*4.703*4.701
04/06/2005 05:20:00*4.7015*4.701*4.70175*4.701
04/06/2005 05:25:00*4.702*4.702*4.702*4.701
04/06/2005 05:30:00*4.7025*4.702*4.703*4.702
04/06/2005 05:35:00*4.70275*4.702*4.703*4.7015
04/06/2005 05:40:00*4.70225*4.698*4.70225*4.698
04/06/2005 05:45:00*4.69975*4.699*4.69975*4.6965
04/06/2005 05:50:00*4.6985*4.6975*4.7*4.6975
04/06/2005 05:55:00*4.698*4.698*4.698*4.696
04/06/2005 06:00:00*4.6975*4.6975*4.699*4.697
04/06/2005 06:05:00*4.69775*4.69725*4.698*4.697
04/06/2005 06:10:00*4.696*4.696*4.69725*4.696
04/06/2005 06:15:00*4.6965*4.696*4.697*4.6955
04/06/2005 06:20:00*4.6965*4.697*4.698*4.696
04/06/2005 06:25:00*4.6975*4.69825*4.6995*4.697
04/06/2005 06:30:00*4.698*4.698*4.69875*4.698
04/06/2005 06:35:00*4.6975*4.697*4.698*4.696
04/06/2005 06:40:00*4.697*4.697*4.697*4.697
04/06/2005 06:45:00*4.6975*4.69725*4.6975*4.696
04/06/2005 06:50:00*4.696*4.697*4.69725*4.696
04/06/2005 06:55:00*4.696*4.695*4.697*4.695
04/06/2005 07:00:00*4.695*4.696*4.69725*4.695
04/06/2005 07:05:00*4.6965*4.6965*4.69675*4.696
04/06/2005 07:10:00*4.696*4.6965*4.6965*4.696
04/06/2005 07:15:00*4.696*4.696*4.6965*4.696
04/06/2005 07:20:00*4.695*4.6935*4.696*4.6935
04/06/2005 07:25:00*4.69425*4.69525*4.69525*4.6935
04/06/2005 07:30:00*4.6945*4.6945*4.69525*4.6945
04/06/2005 07:35:00*4.694*4.694*4.6945*4.694
04/06/2005 07:40:00*4.6945*4.694*4.6945*4.6935
04/06/2005 07:45:00*4.6935*4.696*4.696*4.6935
04/06/2005 07:50:00*4.694*4.6915*4.69625*4.6915
04/06/2005 07:55:00*4.691*4.691*4.693*4.691
04/06/2005 08:00:00*4.691*4.691*4.692*4.691
04/06/2005 08:05:00*4.691*4.69125*4.69225*4.691
04/06/2005 08:10:00*4.6915*4.6915*4.693*4.691
04/06/2005 08:15:00*4.691*4.6915*4.692*4.691
04/06/2005 08:20:00*4.691*4.691*4.692*4.69
04/06/2005 08:25:00*4.69*4.69*4.691*4.69
04/06/2005 08:30:00*4.6905*4.689*4.6905*4.688
04/06/2005 08:35:00*4.69*4.689*4.691*4.6885
04/06/2005 08:40:00*4.69*4.689*4.69*4.688
04/06/2005 08:45:00*4.6885*4.69025*4.69025*4.688
04/06/2005 08:50:00*4.6895*4.687*4.69025*4.687
04/06/2005 08:55:00*4.6875*4.688*4.688*4.687
04/06/2005 09:00:00*4.68825*4.688*4.68825*4.6875
04/06/2005 09:05:00*4.689*4.68975*4.68975*4.688
04/06/2005 09:10:00*4.6885*4.688*4.68975*4.688
04/06/2005 09:15:00*4.6885*4.6905*4.6905*4.688
04/06/2005 09:20:00*4.6895*4.6905*4.691*4.6895
04/06/2005 09:25:00*4.69*4.691*4.69125*4.69
04/06/2005 09:30:00*4.6905*4.69*4.69125*4.69
04/06/2005 09:35:00*4.691*4.69*4.692*4.69
04/06/2005 09:40:00*4.691*4.69125*4.69125*4.69
04/06/2005 09:45:00*4.6915*4.69125*4.692*4.691
04/06/2005 09:50:00*4.6915*4.6915*4.692*4.69
04/06/2005 09:55:00*4.691*4.69275*4.694*4.691
04/06/2005 10:00:00*4.6945*4.6945*4.6945*4.692
04/06/2005 10:05:00*4.695*4.6945*4.69675*4.694
04/06/2005 10:10:00*4.696*4.693*4.696*4.6925
04/06/2005 10:15:00*4.6935*4.6925*4.694*4.6925
04/06/2005 10:20:00*4.693*4.694*4.694*4.6925
04/06/2005 10:25:00*4.6935*4.693*4.694*4.6925
04/06/2005 10:30:00*4.6925*4.694*4.694*4.692
04/06/2005 10:35:00*4.69375*4.6925*4.695*4.6925
04/06/2005 10:40:00*4.692*4.694*4.694*4.69
04/06/2005 10:45:00*4.6925*4.693*4.69525*4.6925
04/06/2005 10:50:00*4.694*4.69525*4.69525*4.693
04/06/2005 10:55:00*4.695*4.694*4.69525*4.694
04/06/2005 11:00:00*4.6945*4.69525*4.69525*4.6935
04/06/2005 11:05:00*4.691*4.692*4.69525*4.6905
04/06/2005 11:10:00*4.693*4.692*4.694*4.692
04/06/2005 11:15:00*4.69275*4.692*4.69275*4.692
04/06/2005 11:20:00*4.6925*4.694*4.694*4.692
04/06/2005 11:25:00*4.694*4.69525*4.69525*4.693
04/06/2005 11:30:00*4.6945*4.695*4.69525*4.6945
04/06/2005 11:35:00*4.69525*4.695*4.69525*4.694
04/06/2005 11:40:00*4.695*4.695*4.695*4.6945
04/06/2005 11:45:00*4.69575*4.69525*4.69575*4.694
04/06/2005 11:50:00*4.697*4.6955*4.697*4.69525
04/06/2005 11:55:00*4.697*4.69525*4.69775*4.695
04/06/2005 12:00:00*4.69525*4.69575*4.697*4.69525
04/06/2005 12:05:00*4.69775*4.69975*4.69975*4.69575
04/06/2005 12:10:00*4.6936*4.69675*4.70455*4.6936
04/06/2005 12:15:00*4.6934*4.69425*4.69675*4.6934
04/06/2005 12:20:00*4.6962*4.69675*4.69675*4.69425
04/06/2005 12:25:00*4.696*4.696*4.69675*4.696
04/06/2005 12:30:00*4.6965*4.69025*4.6965*4.6815
04/06/2005 12:35:00*4.6974*4.6974*4.6974*4.69025
04/06/2005 12:40:00*4.6961*4.6805*4.6974*4.6805
04/06/2005 12:45:00*4.6972*4.696*4.69725*4.6805
04/06/2005 12:50:00*4.6964*4.6964*4.6964*4.696
04/06/2005 12:55:00*4.6965*4.6965*4.6965*4.6964
04/06/2005 13:00:00*4.6954*4.68995*4.6965*4.682
04/06/2005 13:05:00*4.6972*4.69825*4.69825*4.6815
04/06/2005 13:10:00*4.6961*4.698*4.69825*4.6961
04/06/2005 13:15:00*4.6968*4.69825*4.69825*4.6968
04/06/2005 13:20:00*4.6946*4.69775*4.7043*4.6946
04/06/2005 13:25:00*4.6936*4.6965*4.70355*4.6936
04/06/2005 13:30:00*4.6934*4.70295*4.70295*4.6934
04/06/2005 13:35:00*4.6968*4.69775*4.70295*4.6968
04/06/2005 13:40:00*4.6979*4.69725*4.6979*4.69725
04/06/2005 13:45:00*4.6969*4.6969*4.69725*4.6969
04/06/2005 13:50:00*4.6965*4.6965*4.6969*4.6965
04/06/2005 13:55:00*4.6954*4.69725*4.69725*4.681
04/06/2005 14:00:00*4.697*4.69725*4.69775*4.697
04/06/2005 14:05:00*4.6937*4.698*4.698*4.6937
04/06/2005 14:10:00*4.698*4.698*4.698*4.698
04/06/2005 14:15:00*4.6975*4.6975*4.698*4.6975
04/06/2005 14:20:00*4.6968*4.6968*4.6975*4.6968
04/06/2005 14:25:00*4.6969*4.6969*4.6969*4.6968
04/06/2005 14:30:00*4.6971*4.6971*4.6971*4.6969
04/06/2005 14:35:00*4.697*4.697*4.6971*4.697
04/06/2005 14:40:00*4.6983*4.6983*4.6983*4.697
04/06/2005 14:45:00*4.6982*4.6982*4.6983*4.6982
04/06/2005 14:50:00*4.6987*4.6987*4.6987*4.6982
04/06/2005 14:55:00*4.6992*4.6992*4.6992*4.6987
04/06/2005 15:00:00*4.6991*4.6991*4.6992*4.6991
04/06/2005 15:05:00*4.699*4.699*4.6991*4.699
04/06/2005 15:10:00*4.6986*4.6986*4.699*4.6986
04/06/2005 15:15:00*4.6991*4.6991*4.6991*4.6986
04/06/2005 15:20:00*4.699*4.699*4.6991*4.699
04/06/2005 15:25:00*4.6985*4.6985*4.699*4.6985
04/06/2005 15:30:00*4.6988*4.6988*4.6988*4.6985
04/06/2005 15:35:00*4.6995*4.6995*4.6995*4.6988
04/06/2005 15:40:00*4.6986*4.6986*4.6995*4.6986
04/06/2005 15:45:00*4.6987*4.6987*4.6987*4.6986
04/06/2005 15:50:00*4.6986*4.6986*4.6987*4.6986
04/06/2005 15:55:00*4.6995*4.6995*4.6995*4.6986
04/06/2005 16:00:00*4.6998*4.6998*4.6998*4.6995
04/06/2005 16:05:00*4.6998*4.6998*4.6998*4.6998
04/06/2005 16:10:00*4.7*4.7*4.7*4.6998
04/06/2005 16:15:00*4.7002*4.7002*4.7002*4.7
04/06/2005 16:20:00*4.6997*4.6997*4.7002*4.6997
04/06/2005 16:25:00*4.6997*4.6997*4.6997*4.6997
04/06/2005 16:30:00*4.7009*4.7009*4.7009*4.6997
04/06/2005 16:35:00*4.6996*4.6996*4.7009*4.6996
04/06/2005 16:40:00*4.7*4.7*4.7*4.6996
04/06/2005 16:45:00*4.6993*4.6993*4.7*4.6993
04/06/2005 16:50:00*4.6997*4.6997*4.6997*4.6993
04/06/2005 16:55:00*4.6976*4.6976*4.6997*4.6976
04/06/2005 17:00:00*4.7006*4.7006*4.7006*4.6976
