04/04/2005 17:05:00*4.6832*4.6832*4.6832*4.6827
04/04/2005 17:10:00*4.6826*4.6826*4.6832*4.6826
04/04/2005 17:15:00*4.6829*4.6829*4.6829*4.6826
04/04/2005 17:20:00*4.6825*4.6825*4.6829*4.6825
04/04/2005 17:25:00*4.6825*4.6825*4.6825*4.6825
04/04/2005 17:30:00*4.6841*4.6841*4.6841*4.6825
04/04/2005 17:35:00*4.6831*4.6831*4.6841*4.6831
04/04/2005 17:40:00*4.6831*4.6831*4.6831*4.6831
04/04/2005 17:45:00*4.6827*4.6827*4.6831*4.6827
04/04/2005 17:50:00*4.6836*4.6836*4.6836*4.6827
04/04/2005 17:55:00*4.6826*4.6826*4.6836*4.6826
04/04/2005 18:00:00*4.6842*4.6842*4.6842*4.6826
04/04/2005 18:05:00*4.684*4.684*4.6842*4.684
04/04/2005 18:10:00*4.683*4.683*4.684*4.683
04/04/2005 18:15:00*4.6825*4.6825*4.683*4.6825
04/04/2005 18:20:00*4.6835*4.6835*4.6835*4.6825
04/04/2005 18:25:00*4.6855*4.6855*4.6855*4.6835
04/04/2005 18:30:00*4.6854*4.6854*4.6855*4.6854
04/04/2005 18:35:00*4.6858*4.6858*4.6858*4.6854
04/04/2005 18:40:00*4.6858*4.6858*4.6858*4.6858
04/04/2005 18:45:00*4.6858*4.6858*4.6858*4.6858
04/04/2005 18:50:00*4.6839*4.6839*4.6858*4.6839
04/04/2005 18:55:00*4.6841*4.6841*4.6841*4.6839
04/04/2005 19:00:00*4.683*4.683*4.6841*4.683
04/04/2005 19:05:00*4.6838*4.6838*4.6838*4.683
04/04/2005 19:10:00*4.6845*4.6845*4.6845*4.6838
04/04/2005 19:15:00*4.6848*4.6848*4.6848*4.6845
04/04/2005 19:20:00*4.6843*4.6843*4.6848*4.6843
04/04/2005 19:25:00*4.6839*4.6839*4.6843*4.6839
04/04/2005 19:30:00*4.6845*4.6845*4.6845*4.6839
04/04/2005 19:35:00*4.6853*4.6853*4.6853*4.6845
04/04/2005 19:40:00*4.6853*4.6853*4.6853*4.6853
04/04/2005 19:45:00*4.6844*4.6844*4.6853*4.6844
04/04/2005 19:50:00*4.6846*4.6846*4.6846*4.6844
04/04/2005 19:55:00*4.683*4.683*4.6846*4.683
04/04/2005 20:00:00*4.6833*4.6833*4.6833*4.683
04/04/2005 20:05:00*4.6834*4.6834*4.6834*4.6833
04/04/2005 20:10:00*4.6826*4.6826*4.6834*4.6826
04/04/2005 20:15:00*4.6823*4.6823*4.6826*4.6823
04/04/2005 20:20:00*4.6834*4.6834*4.6834*4.6823
04/04/2005 20:25:00*4.6842*4.6842*4.6842*4.6834
04/04/2005 20:30:00*4.684*4.684*4.6842*4.684
04/04/2005 20:35:00*4.6837*4.6837*4.684*4.6837
04/04/2005 20:40:00*4.683*4.683*4.6837*4.683
04/04/2005 20:45:00*4.6819*4.6819*4.683*4.6819
04/04/2005 20:50:00*4.6799*4.6799*4.6819*4.6799
04/04/2005 20:55:00*4.6801*4.6801*4.6801*4.6799
04/04/2005 21:00:00*4.6796*4.6796*4.6801*4.6796
04/04/2005 21:05:00*4.6809*4.6809*4.6809*4.6796
04/04/2005 21:10:00*4.6802*4.6802*4.6809*4.6802
04/04/2005 21:15:00*4.6779*4.6779*4.6802*4.6779
04/04/2005 21:20:00*4.6778*4.6778*4.6779*4.6778
04/04/2005 21:25:00*4.678*4.678*4.678*4.6778
04/04/2005 21:30:00*4.6793*4.6793*4.6793*4.678
04/04/2005 21:35:00*4.6802*4.6802*4.6802*4.6793
04/04/2005 21:40:00*4.6788*4.6788*4.6802*4.6788
04/04/2005 21:45:00*4.6781*4.6781*4.6788*4.6781
04/04/2005 21:50:00*4.6802*4.6802*4.6802*4.6781
04/04/2005 21:55:00*4.6799*4.6799*4.6802*4.6799
04/04/2005 22:00:00*4.6795*4.6795*4.6799*4.6795
04/04/2005 22:05:00*4.6805*4.6805*4.6805*4.6795
04/04/2005 22:10:00*4.682*4.682*4.682*4.6805
04/04/2005 22:15:00*4.6815*4.6815*4.682*4.6815
04/04/2005 22:20:00*4.6813*4.6813*4.6815*4.6813
04/04/2005 22:25:00*4.6808*4.6808*4.6813*4.6808
04/04/2005 22:30:00*4.6808*4.6808*4.6808*4.6808
04/04/2005 22:35:00*4.6796*4.6796*4.6808*4.6796
04/04/2005 22:40:00*4.68*4.68*4.68*4.6796
04/04/2005 22:45:00*4.6797*4.6797*4.68*4.6797
04/04/2005 22:50:00*4.6791*4.6791*4.6797*4.6791
04/04/2005 22:55:00*4.6787*4.6787*4.6791*4.6787
04/04/2005 23:00:00*4.6778*4.6778*4.6787*4.6778
04/04/2005 23:05:00*4.6776*4.6776*4.6778*4.6776
04/04/2005 23:10:00*4.6779*4.6779*4.6779*4.6776
04/04/2005 23:15:00*4.6774*4.6774*4.6779*4.6774
04/04/2005 23:20:00*4.6781*4.6781*4.6781*4.6774
04/04/2005 23:25:00*4.6773*4.6773*4.6781*4.6773
04/04/2005 23:30:00*4.6771*4.6771*4.6773*4.6771
04/04/2005 23:35:00*4.6761*4.6761*4.6771*4.6761
04/04/2005 23:40:00*4.6758*4.6758*4.6761*4.6758
04/04/2005 23:45:00*4.6766*4.6766*4.6766*4.6758
04/04/2005 23:50:00*4.6764*4.6764*4.6766*4.6764
04/04/2005 23:55:00*4.6771*4.6771*4.6771*4.6764
04/05/2005 00:00:00*4.6791*4.6791*4.6791*4.6771
04/05/2005 00:05:00*4.6779*4.6779*4.6791*4.6779
04/05/2005 00:10:00*4.6781*4.6781*4.6781*4.6779
04/05/2005 00:15:00*4.678*4.678*4.6781*4.678
04/05/2005 00:20:00*4.6795*4.6795*4.6795*4.678
04/05/2005 00:25:00*4.6776*4.6776*4.6795*4.6776
04/05/2005 00:30:00*4.6771*4.6771*4.6776*4.6771
04/05/2005 00:35:00*4.677*4.677*4.6771*4.677
04/05/2005 00:40:00*4.6786*4.6786*4.6786*4.677
04/05/2005 00:45:00*4.6775*4.6775*4.6786*4.6775
04/05/2005 00:50:00*4.6782*4.6782*4.6782*4.6775
04/05/2005 00:55:00*4.6779*4.6779*4.6782*4.6779
04/05/2005 01:00:00*4.678*4.678*4.678*4.6779
04/05/2005 01:05:00*4.6776*4.6776*4.678*4.6776
04/05/2005 01:10:00*4.6789*4.6789*4.6789*4.6776
04/05/2005 01:15:00*4.6776*4.6776*4.6789*4.6776
04/05/2005 01:20:00*4.677*4.677*4.6776*4.677
04/05/2005 01:25:00*4.6775*4.6775*4.6775*4.677
04/05/2005 01:30:00*4.6766*4.6766*4.6775*4.6766
04/05/2005 01:35:00*4.6767*4.6767*4.6767*4.6766
04/05/2005 01:40:00*4.6767*4.6767*4.6767*4.6767
04/05/2005 01:45:00*4.678*4.678*4.678*4.6767
04/05/2005 01:50:00*4.677*4.677*4.678*4.677
04/05/2005 01:55:00*4.6765*4.6765*4.677*4.6765
04/05/2005 02:00:00*4.677*4.677*4.677*4.6765
04/05/2005 02:05:00*4.6777*4.6777*4.6777*4.677
04/05/2005 02:10:00*4.6776*4.6776*4.6777*4.6776
04/05/2005 02:15:00*4.6778*4.6778*4.6778*4.6776
04/05/2005 02:20:00*4.6778*4.6778*4.6778*4.6778
04/05/2005 02:25:00*4.6776*4.6776*4.6778*4.6776
04/05/2005 02:30:00*4.678*4.678*4.678*4.6776
04/05/2005 02:35:00*4.6781*4.6781*4.6781*4.678
04/05/2005 02:40:00*4.6788*4.6788*4.6788*4.6781
04/05/2005 02:45:00*4.6776*4.6776*4.6788*4.6776
04/05/2005 02:50:00*4.6776*4.6776*4.6776*4.6776
04/05/2005 02:55:00*4.6768*4.6768*4.6776*4.6768
04/05/2005 03:00:00*4.6779*4.6779*4.6779*4.6768
04/05/2005 03:05:00*4.6789*4.6789*4.6789*4.6779
04/05/2005 03:10:00*4.6771*4.6771*4.6789*4.6771
04/05/2005 03:15:00*4.6761*4.6761*4.6771*4.6761
04/05/2005 03:20:00*4.6764*4.6764*4.6764*4.6761
04/05/2005 03:25:00*4.6772*4.6772*4.6772*4.6764
04/05/2005 03:30:00*4.6779*4.6779*4.6779*4.6772
04/05/2005 03:35:00*4.677*4.677*4.6779*4.677
04/05/2005 03:40:00*4.6771*4.6771*4.6771*4.677
04/05/2005 03:45:00*4.678*4.678*4.678*4.6771
04/05/2005 03:50:00*4.6771*4.6771*4.678*4.6771
04/05/2005 03:55:00*4.6762*4.6762*4.6771*4.6762
04/05/2005 04:00:00*4.6778*4.6778*4.6778*4.6762
04/05/2005 04:05:00*4.6756*4.6756*4.6778*4.6756
04/05/2005 04:10:00*4.6767*4.6767*4.6767*4.6756
04/05/2005 04:15:00*4.6781*4.6781*4.6781*4.6767
04/05/2005 04:20:00*4.6788*4.6788*4.6788*4.6781
04/05/2005 04:25:00*4.679*4.679*4.679*4.6788
04/05/2005 04:30:00*4.6804*4.6804*4.6804*4.679
04/05/2005 04:35:00*4.6802*4.6802*4.6804*4.6802
04/05/2005 04:40:00*4.6804*4.6804*4.6804*4.6802
04/05/2005 04:45:00*4.6802*4.6802*4.6804*4.6802
04/05/2005 04:50:00*4.6808*4.6808*4.6808*4.6802
04/05/2005 04:55:00*4.68*4.68*4.6808*4.68
04/05/2005 05:00:00*4.681*4.681*4.681*4.68
04/05/2005 05:05:00*4.681*4.681*4.681*4.681
04/05/2005 05:10:00*4.6805*4.6805*4.681*4.6805
04/05/2005 05:15:00*4.6794*4.6794*4.6805*4.6794
04/05/2005 05:20:00*4.6799*4.6799*4.6799*4.6794
04/05/2005 05:25:00*4.6806*4.6806*4.6806*4.6799
04/05/2005 05:30:00*4.681*4.681*4.681*4.6806
04/05/2005 05:35:00*4.6825*4.6825*4.6825*4.681
04/05/2005 05:40:00*4.6823*4.6823*4.6825*4.6823
04/05/2005 05:45:00*4.6824*4.6824*4.6824*4.6823
04/05/2005 05:50:00*4.68*4.68*4.6824*4.68
04/05/2005 05:55:00*4.6845*4.6845*4.6845*4.68
04/05/2005 06:00:00*4.6846*4.6846*4.6846*4.6845
04/05/2005 06:05:00*4.6843*4.6843*4.6846*4.6843
04/05/2005 06:10:00*4.6848*4.6848*4.6848*4.6843
04/05/2005 06:15:00*4.685*4.685*4.685*4.6848
04/05/2005 06:20:00*4.6841*4.6841*4.685*4.6841
04/05/2005 06:25:00*4.6837*4.6837*4.6841*4.6837
04/05/2005 06:30:00*4.6829*4.6829*4.6837*4.6829
04/05/2005 06:35:00*4.6838*4.6838*4.6838*4.6829
04/05/2005 06:40:00*4.6832*4.6832*4.6838*4.6832
04/05/2005 06:45:00*4.6831*4.6831*4.6832*4.6831
04/05/2005 06:50:00*4.6834*4.6834*4.6834*4.6831
04/05/2005 06:55:00*4.6831*4.6831*4.6834*4.6831
04/05/2005 07:00:00*4.6829*4.6829*4.6831*4.6829
04/05/2005 07:05:00*4.6827*4.6827*4.6829*4.6827
04/05/2005 07:10:00*4.6826*4.6826*4.6827*4.6826
04/05/2005 07:15:00*4.6836*4.6836*4.6836*4.6826
04/05/2005 07:20:00*4.6845*4.6845*4.6845*4.6836
04/05/2005 07:25:00*4.6832*4.6832*4.6845*4.6832
04/05/2005 07:30:00*4.6847*4.6847*4.6847*4.6832
04/05/2005 07:35:00*4.6849*4.6849*4.6849*4.6847
04/05/2005 07:40:00*4.6835*4.6835*4.6849*4.6835
04/05/2005 07:45:00*4.6842*4.6842*4.6842*4.6835
04/05/2005 07:50:00*4.6821*4.6821*4.6842*4.6821
04/05/2005 07:55:00*4.684*4.684*4.684*4.6821
04/05/2005 08:00:00*4.684*4.684*4.684*4.684
04/05/2005 08:05:00*4.6825*4.6825*4.684*4.6825
04/05/2005 08:10:00*4.6846*4.6846*4.6846*4.6825
04/05/2005 08:15:00*4.6847*4.6847*4.6847*4.6846
04/05/2005 08:20:00*4.6842*4.6842*4.6847*4.6842
04/05/2005 08:25:00*4.6842*4.6842*4.6842*4.6842
04/05/2005 08:30:00*4.6862*4.6862*4.6862*4.6842
04/05/2005 08:35:00*4.6868*4.6868*4.6868*4.6862
04/05/2005 08:40:00*4.6875*4.6875*4.6875*4.6868
04/05/2005 08:45:00*4.6892*4.6892*4.6892*4.6875
04/05/2005 08:50:00*4.689*4.689*4.6892*4.689
04/05/2005 08:55:00*4.6882*4.6882*4.689*4.6882
04/05/2005 09:00:00*4.6871*4.6871*4.6882*4.6871
04/05/2005 09:05:00*4.6897*4.6897*4.6897*4.6871
04/05/2005 09:10:00*4.6892*4.6892*4.6897*4.6892
04/05/2005 09:15:00*4.6887*4.6887*4.6892*4.6887
04/05/2005 09:20:00*4.6909*4.6909*4.6909*4.6887
04/05/2005 09:25:00*4.6889*4.6889*4.6909*4.6889
04/05/2005 09:30:00*4.6906*4.6906*4.6906*4.6889
04/05/2005 09:35:00*4.6915*4.6915*4.6915*4.6906
04/05/2005 09:40:00*4.6918*4.6918*4.6918*4.6915
04/05/2005 09:45:00*4.6941*4.6941*4.6941*4.6918
04/05/2005 09:50:00*4.6935*4.6935*4.6941*4.6935
04/05/2005 09:55:00*4.6926*4.6926*4.6935*4.6926
04/05/2005 10:00:00*4.6934*4.6934*4.6934*4.6926
04/05/2005 10:05:00*4.6926*4.6926*4.6934*4.6926
04/05/2005 10:10:00*4.6929*4.6929*4.6929*4.6926
04/05/2005 10:15:00*4.6926*4.6926*4.6929*4.6926
04/05/2005 10:20:00*4.6907*4.6907*4.6926*4.6907
04/05/2005 10:25:00*4.6913*4.6913*4.6913*4.6907
04/05/2005 10:30:00*4.6907*4.6907*4.6913*4.6907
04/05/2005 10:35:00*4.6923*4.6923*4.6923*4.6907
04/05/2005 10:40:00*4.6925*4.6925*4.6925*4.6923
04/05/2005 10:45:00*4.6918*4.6918*4.6925*4.6918
04/05/2005 10:50:00*4.6919*4.6919*4.6919*4.6918
04/05/2005 10:55:00*4.6924*4.6924*4.6924*4.6919
04/05/2005 11:00:00*4.6919*4.6919*4.6924*4.6919
04/05/2005 11:05:00*4.6918*4.6918*4.6919*4.6918
04/05/2005 11:10:00*4.6919*4.6919*4.6919*4.6918
04/05/2005 11:15:00*4.6933*4.6933*4.6933*4.6919
04/05/2005 11:20:00*4.6934*4.6934*4.6934*4.6933
04/05/2005 11:25:00*4.6936*4.6936*4.6936*4.6934
04/05/2005 11:30:00*4.6936*4.6936*4.6936*4.6936
04/05/2005 11:35:00*4.6927*4.6927*4.6936*4.6927
04/05/2005 11:40:00*4.6928*4.6928*4.6928*4.6927
04/05/2005 11:45:00*4.6923*4.6923*4.6928*4.6923
04/05/2005 11:50:00*4.6925*4.6925*4.6925*4.6923
04/05/2005 11:55:00*4.694*4.694*4.694*4.6925
04/05/2005 12:00:00*4.6926*4.6926*4.694*4.6926
04/05/2005 12:05:00*4.6923*4.6923*4.6926*4.6923
04/05/2005 12:10:00*4.6921*4.6921*4.6923*4.6921
04/05/2005 12:15:00*4.6913*4.6913*4.6921*4.6913
04/05/2005 12:20:00*4.6922*4.6922*4.6922*4.6913
04/05/2005 12:25:00*4.6948*4.6948*4.6948*4.6922
04/05/2005 12:30:00*4.6932*4.6932*4.6948*4.6932
04/05/2005 12:35:00*4.6936*4.6936*4.6936*4.6932
04/05/2005 12:40:00*4.6911*4.6911*4.6936*4.6911
04/05/2005 12:45:00*4.692*4.692*4.692*4.6911
04/05/2005 12:50:00*4.6921*4.6921*4.6921*4.692
04/05/2005 12:55:00*4.692*4.692*4.6921*4.692
04/05/2005 13:00:00*4.6915*4.6915*4.692*4.6915
04/05/2005 13:05:00*4.6907*4.6907*4.6915*4.6907
04/05/2005 13:10:00*4.6917*4.6917*4.6917*4.6907
04/05/2005 13:15:00*4.6924*4.6924*4.6924*4.6917
04/05/2005 13:20:00*4.6926*4.6926*4.6926*4.6924
04/05/2005 13:25:00*4.6925*4.6925*4.6926*4.6925
04/05/2005 13:30:00*4.6939*4.6939*4.6939*4.6925
04/05/2005 13:35:00*4.6932*4.6932*4.6939*4.6932
04/05/2005 13:40:00*4.6934*4.6934*4.6934*4.6932
04/05/2005 13:45:00*4.6929*4.6929*4.6934*4.6929
04/05/2005 13:50:00*4.6926*4.6926*4.6929*4.6926
04/05/2005 13:55:00*4.6922*4.6922*4.6926*4.6922
04/05/2005 14:00:00*4.6927*4.6927*4.6927*4.6922
04/05/2005 14:05:00*4.6926*4.6926*4.6927*4.6926
04/05/2005 14:10:00*4.6934*4.6934*4.6934*4.6926
04/05/2005 14:15:00*4.6946*4.6946*4.6946*4.6934
04/05/2005 14:20:00*4.6948*4.6948*4.6948*4.6946
04/05/2005 14:25:00*4.6947*4.6947*4.6948*4.6947
04/05/2005 14:30:00*4.6939*4.6939*4.6947*4.6939
04/05/2005 14:35:00*4.6939*4.6939*4.6939*4.6939
04/05/2005 14:40:00*4.693*4.693*4.6939*4.693
04/05/2005 14:45:00*4.6946*4.6946*4.6946*4.693
04/05/2005 14:50:00*4.6947*4.6947*4.6947*4.6946
04/05/2005 14:55:00*4.6973*4.6973*4.6973*4.6947
04/05/2005 15:00:00*4.697*4.697*4.6973*4.697
04/05/2005 15:05:00*4.6965*4.6965*4.697*4.6965
04/05/2005 15:10:00*4.696*4.696*4.6965*4.696
04/05/2005 15:15:00*4.6969*4.6969*4.6969*4.696
04/05/2005 15:20:00*4.6972*4.6972*4.6972*4.6969
04/05/2005 15:25:00*4.6959*4.6959*4.6972*4.6959
04/05/2005 15:30:00*4.6966*4.6966*4.6966*4.6959
04/05/2005 15:35:00*4.6959*4.6959*4.6966*4.6959
04/05/2005 15:40:00*4.6983*4.6983*4.6983*4.6959
04/05/2005 15:45:00*4.6968*4.6968*4.6983*4.6968
04/05/2005 15:50:00*4.6952*4.6952*4.6968*4.6952
04/05/2005 15:55:00*4.6964*4.6964*4.6964*4.6952
04/05/2005 16:00:00*4.696*4.696*4.6964*4.696
04/05/2005 16:05:00*4.6966*4.6966*4.6966*4.696
04/05/2005 16:10:00*4.6968*4.6968*4.6968*4.6966
04/05/2005 16:15:00*4.6947*4.6947*4.6968*4.6947
04/05/2005 16:20:00*4.6962*4.6962*4.6962*4.6947
04/05/2005 16:25:00*4.698*4.698*4.698*4.6962
04/05/2005 16:30:00*4.6969*4.6969*4.698*4.6969
04/05/2005 16:35:00*4.6969*4.6969*4.6969*4.6969
04/05/2005 16:40:00*4.697*4.697*4.697*4.6969
04/05/2005 16:45:00*4.696*4.696*4.697*4.696
04/05/2005 16:50:00*4.6962*4.6962*4.6962*4.696
04/05/2005 16:55:00*4.697*4.697*4.697*4.6962
04/05/2005 17:00:00*4.6953*4.6953*4.697*4.6953
