04/03/2005 17:05:00*4.708*4.708*4.708*4.708
04/03/2005 17:10:00*4.708*4.708*4.708*4.708
04/03/2005 17:15:00*4.708*4.708*4.708*4.708
04/03/2005 17:20:00*4.708*4.708*4.708*4.708
04/03/2005 17:25:00*4.708*4.708*4.708*4.708
04/03/2005 17:30:00*4.708*4.708*4.708*4.708
04/03/2005 17:35:00*4.708*4.708*4.708*4.708
04/03/2005 17:40:00*4.708*4.708*4.708*4.708
04/03/2005 17:45:00*4.708*4.708*4.708*4.708
04/03/2005 17:50:00*4.708*4.708*4.708*4.708
04/03/2005 17:55:00*4.708*4.708*4.708*4.708
04/03/2005 18:00:00*4.708*4.708*4.708*4.708
04/03/2005 18:05:00*4.699*4.7115*4.7115*4.699
04/03/2005 18:10:00*4.6995*4.71175*4.71175*4.6995
04/03/2005 18:15:00*4.7022*4.7022*4.71175*4.7022
04/03/2005 18:20:00*4.7019*4.7019*4.7022*4.7019
04/03/2005 18:25:00*4.7025*4.7025*4.7025*4.7019
04/03/2005 18:30:00*4.7025*4.7025*4.7025*4.7025
04/03/2005 18:35:00*4.7031*4.7031*4.7031*4.7025
04/03/2005 18:40:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 18:45:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 18:50:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 18:55:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 19:00:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 19:05:00*4.7031*4.7031*4.7031*4.7031
04/03/2005 19:10:00*4.7024*4.7024*4.7031*4.7024
04/03/2005 19:15:00*4.7028*4.7028*4.7028*4.7024
04/03/2005 19:20:00*4.7024*4.7024*4.7028*4.7024
04/03/2005 19:25:00*4.7023*4.7023*4.7024*4.7023
04/03/2005 19:30:00*4.7025*4.7025*4.7025*4.7023
04/03/2005 19:35:00*4.7024*4.7024*4.7025*4.7024
04/03/2005 19:40:00*4.7011*4.7011*4.7024*4.7011
04/03/2005 19:45:00*4.7011*4.7011*4.7011*4.7011
04/03/2005 19:50:00*4.7011*4.7011*4.7011*4.7011
04/03/2005 19:55:00*4.7011*4.7011*4.7011*4.7011
04/03/2005 20:00:00*4.7022*4.7022*4.7022*4.7011
04/03/2005 20:05:00*4.7018*4.70025*4.7022*4.70025
04/03/2005 20:10:00*4.7006*4.70225*4.70225*4.70025
04/03/2005 20:15:00*4.7012*4.70125*4.70225*4.7012
04/03/2005 20:20:00*4.7004*4.702*4.702*4.7004
04/03/2005 20:25:00*4.7015*4.70175*4.70225*4.7015
04/03/2005 20:30:00*4.7011*4.70125*4.70175*4.7011
04/03/2005 20:35:00*4.7026*4.70175*4.7026*4.70125
04/03/2005 20:40:00*4.7016*4.703*4.703*4.7016
04/03/2005 20:45:00*4.7029*4.7035*4.7035*4.7029
04/03/2005 20:50:00*4.7032*4.70325*4.7035*4.7032
04/03/2005 20:55:00*4.7024*4.70225*4.70325*4.70225
04/03/2005 21:00:00*4.6983*4.703*4.703*4.6983
04/03/2005 21:05:00*4.6997*4.699*4.70935*4.699
04/03/2005 21:10:00*4.6955*4.6975*4.70525*4.6955
04/03/2005 21:15:00*4.6949*4.692*4.7042*4.691
04/03/2005 21:20:00*4.693*4.692*4.694*4.691
04/03/2005 21:25:00*4.6925*4.69375*4.694*4.692
04/03/2005 21:30:00*4.69375*4.693*4.695*4.693
04/03/2005 21:35:00*4.694*4.69325*4.694*4.692
04/03/2005 21:40:00*4.6925*4.69*4.69325*4.69
04/03/2005 21:45:00*4.69*4.691*4.691*4.689
04/03/2005 21:50:00*4.691*4.692*4.69225*4.69
04/03/2005 21:55:00*4.691*4.6925*4.693*4.6905
04/03/2005 22:00:00*4.6925*4.69325*4.69325*4.6915
04/03/2005 22:05:00*4.69325*4.69325*4.69375*4.693
04/03/2005 22:10:00*4.6877*4.697*4.697*4.6877
04/03/2005 22:15:00*4.6901*4.69625*4.697*4.6901
04/03/2005 22:20:00*4.695*4.69475*4.69625*4.69475
04/03/2005 22:25:00*4.6947*4.69625*4.69625*4.6947
04/03/2005 22:30:00*4.6921*4.70205*4.70205*4.6921
04/03/2005 22:35:00*4.6945*4.69575*4.70205*4.6945
04/03/2005 22:40:00*4.6917*4.695*4.70535*4.6917
04/03/2005 22:45:00*4.6945*4.695*4.6955*4.6945
04/03/2005 22:50:00*4.695*4.696*4.696*4.695
04/03/2005 22:55:00*4.696*4.69525*4.69625*4.69525
04/03/2005 23:00:00*4.69525*4.69625*4.69625*4.69525
04/03/2005 23:05:00*4.6918*4.69425*4.7019*4.6918
04/03/2005 23:10:00*4.69425*4.69525*4.69525*4.69425
04/03/2005 23:15:00*4.6952*4.693*4.69625*4.693
04/03/2005 23:20:00*4.6899*4.692*4.69945*4.6899
04/03/2005 23:25:00*4.693*4.6925*4.69375*4.692
04/03/2005 23:30:00*4.6925*4.692*4.693*4.69
04/03/2005 23:35:00*4.691*4.693*4.693*4.691
04/03/2005 23:40:00*4.691*4.691*4.693*4.6905
04/03/2005 23:45:00*4.691*4.69125*4.69125*4.689
04/03/2005 23:50:00*4.688*4.68925*4.69125*4.688
04/03/2005 23:55:00*4.689*4.69*4.69025*4.689
04/04/2005 00:00:00*4.69*4.689*4.69*4.688
04/04/2005 00:05:00*4.688*4.69*4.69*4.688
04/04/2005 00:10:00*4.689*4.69*4.69025*4.6885
04/04/2005 00:15:00*4.69025*4.69*4.69025*4.689
04/04/2005 00:20:00*4.69*4.69*4.691*4.6895
04/04/2005 00:25:00*4.69*4.69075*4.69075*4.69
04/04/2005 00:30:00*4.69075*4.6905*4.691*4.6905
04/04/2005 00:35:00*4.69*4.69*4.691*4.69
04/04/2005 00:40:00*4.69*4.69*4.69075*4.69
04/04/2005 00:45:00*4.6905*4.69*4.691*4.69
04/04/2005 00:50:00*4.69*4.69075*4.691*4.69
04/04/2005 00:55:00*4.69175*4.691*4.69175*4.6905
04/04/2005 01:00:00*4.691*4.691*4.691*4.6905
04/04/2005 01:05:00*4.691*4.691*4.691*4.691
04/04/2005 01:10:00*4.691*4.691*4.691*4.691
04/04/2005 01:15:00*4.6917*4.7026*4.7026*4.691
04/04/2005 01:20:00*4.6886*4.6905*4.7026*4.6886
04/04/2005 01:25:00*4.6905*4.6905*4.691*4.69
04/04/2005 01:30:00*4.691*4.6905*4.691*4.69
04/04/2005 01:35:00*4.691*4.691*4.691*4.69
04/04/2005 01:40:00*4.691*4.691*4.692*4.69
04/04/2005 01:45:00*4.691*4.691*4.691*4.6905
04/04/2005 01:50:00*4.691*4.69175*4.69175*4.691
04/04/2005 01:55:00*4.69*4.688*4.69175*4.687
04/04/2005 02:00:00*4.689*4.689*4.68925*4.687
04/04/2005 02:05:00*4.687*4.687*4.689*4.686
04/04/2005 02:10:00*4.686*4.689*4.689*4.686
04/04/2005 02:15:00*4.688*4.689*4.691*4.688
04/04/2005 02:20:00*4.69*4.691*4.692*4.689
04/04/2005 02:25:00*4.69*4.688*4.691*4.688
04/04/2005 02:30:00*4.689*4.686*4.689*4.685
04/04/2005 02:45:00*4.6855*4.68675*4.687*4.685
04/04/2005 02:50:00*4.6865*4.687*4.687*4.686
04/04/2005 02:55:00*4.686*4.687*4.688*4.686
04/04/2005 03:00:00*4.688*4.6905*4.6905*4.687
04/04/2005 03:05:00*4.687*4.69*4.69125*4.687
04/04/2005 03:10:00*4.692*4.691*4.692*4.69
04/04/2005 03:15:00*4.692*4.692*4.69325*4.691
04/04/2005 03:20:00*4.691*4.691*4.69225*4.691
04/04/2005 03:25:00*4.692*4.691*4.692*4.691
04/04/2005 03:30:00*4.693*4.692*4.693*4.691
04/04/2005 03:35:00*4.6915*4.6915*4.692*4.691
04/04/2005 03:40:00*4.6905*4.69*4.6915*4.69
04/04/2005 03:45:00*4.688*4.6885*4.69*4.688
04/04/2005 03:50:00*4.689*4.688*4.69*4.687
04/04/2005 03:55:00*4.6885*4.6895*4.69075*4.688
04/04/2005 04:00:00*4.689*4.688*4.68975*4.688
04/04/2005 04:05:00*4.69*4.68875*4.69*4.688
04/04/2005 04:10:00*4.6875*4.687*4.68875*4.687
04/04/2005 04:15:00*4.6875*4.68725*4.6875*4.686
04/04/2005 04:20:00*4.6865*4.685*4.68725*4.685
04/04/2005 04:25:00*4.6855*4.687*4.688*4.685
04/04/2005 04:30:00*4.6875*4.68675*4.688*4.686
04/04/2005 04:35:00*4.68625*4.6855*4.68675*4.6855
04/04/2005 04:40:00*4.686*4.685*4.68775*4.685
04/04/2005 04:45:00*4.6855*4.68675*4.687*4.685
04/04/2005 04:50:00*4.68625*4.687*4.688*4.686
04/04/2005 04:55:00*4.68725*4.687*4.688*4.687
04/04/2005 05:00:00*4.688*4.687*4.688*4.6865
04/04/2005 05:05:00*4.6865*4.686*4.68725*4.686
04/04/2005 05:10:00*4.687*4.685*4.687*4.685
04/04/2005 05:15:00*4.685*4.6835*4.686*4.6835
04/04/2005 05:20:00*4.683*4.68525*4.68525*4.6825
04/04/2005 05:25:00*4.6855*4.6855*4.687*4.68525
04/04/2005 05:30:00*4.685*4.687*4.687*4.6845
04/04/2005 05:35:00*4.68675*4.688*4.688*4.6865
04/04/2005 05:40:00*4.687*4.691*4.691*4.687
04/04/2005 05:45:00*4.6895*4.6885*4.691*4.688
04/04/2005 05:50:00*4.688*4.68875*4.68875*4.688
04/04/2005 05:55:00*4.687*4.68475*4.68875*4.683
04/04/2005 06:00:00*4.682*4.68*4.68475*4.68
04/04/2005 06:05:00*4.6795*4.68175*4.68225*4.6795
04/04/2005 06:10:00*4.682*4.682*4.682*4.681
04/04/2005 06:15:00*4.68275*4.682*4.68275*4.681
04/04/2005 06:20:00*4.6825*4.682*4.68375*4.6815
04/04/2005 06:25:00*4.683*4.68275*4.68375*4.682
04/04/2005 06:30:00*4.681*4.68375*4.68375*4.681
04/04/2005 06:35:00*4.682*4.681*4.68375*4.68
04/04/2005 06:40:00*4.6805*4.683*4.683*4.6805
04/04/2005 06:45:00*4.682*4.68175*4.68325*4.681
04/04/2005 06:50:00*4.68*4.68*4.68175*4.68
04/04/2005 06:55:00*4.68*4.681*4.681*4.68
04/04/2005 07:00:00*4.68*4.6805*4.681*4.68
04/04/2005 07:05:00*4.68125*4.68075*4.68125*4.68
04/04/2005 07:10:00*4.68*4.68025*4.68075*4.68
04/04/2005 07:15:00*4.681*4.683*4.68325*4.68025
04/04/2005 07:20:00*4.68375*4.683*4.68425*4.682
04/04/2005 07:25:00*4.682*4.683*4.683*4.682
04/04/2005 07:30:00*4.6825*4.6825*4.68375*4.682
04/04/2005 07:35:00*4.683*4.68375*4.68375*4.682
04/04/2005 07:40:00*4.68275*4.683*4.68375*4.682
04/04/2005 07:45:00*4.6825*4.6825*4.683*4.682
04/04/2005 07:50:00*4.683*4.682*4.684*4.682
04/04/2005 07:55:00*4.683*4.68375*4.68375*4.682
04/04/2005 08:00:00*4.6835*4.684*4.684*4.683
04/04/2005 08:05:00*4.6825*4.68325*4.684*4.6825
04/04/2005 08:10:00*4.68325*4.68325*4.68325*4.68325
04/04/2005 08:15:00*4.67705*4.67705*4.68325*4.67705
04/04/2005 08:20:00*4.6837*4.683*4.68375*4.67705
04/04/2005 08:25:00*4.6835*4.6825*4.6835*4.6825
04/04/2005 08:30:00*4.683*4.68275*4.684*4.682
04/04/2005 08:35:00*4.68275*4.68275*4.68275*4.68275
04/04/2005 08:40:00*4.6825*4.6835*4.6835*4.6825
04/04/2005 08:45:00*4.68325*4.68375*4.68375*4.682
04/04/2005 08:50:00*4.683*4.6835*4.68375*4.683
04/04/2005 08:55:00*4.6835*4.6835*4.6835*4.683
04/04/2005 09:00:00*4.684*4.6835*4.685*4.683
04/04/2005 09:05:00*4.6835*4.683*4.684*4.682
04/04/2005 09:10:00*4.683*4.6835*4.684*4.683
04/04/2005 09:15:00*4.68375*4.68375*4.68375*4.6835
04/04/2005 09:20:00*4.683*4.683*4.684*4.683
04/04/2005 09:25:00*4.68325*4.683*4.68375*4.682
04/04/2005 09:30:00*4.683*4.6815*4.68325*4.681
04/04/2005 09:35:00*4.6815*4.68*4.68225*4.679
04/04/2005 09:40:00*4.6795*4.68*4.681*4.679
04/04/2005 09:45:00*4.67975*4.682*4.683*4.67975
04/04/2005 09:50:00*4.6815*4.681*4.682*4.68
04/04/2005 09:55:00*4.681*4.6815*4.682*4.68
04/04/2005 10:00:00*4.682*4.683*4.683*4.681
04/04/2005 10:05:00*4.681*4.6795*4.68325*4.679
04/04/2005 10:10:00*4.68*4.679*4.68*4.679
04/04/2005 10:15:00*4.678*4.678*4.679*4.6765
04/04/2005 10:20:00*4.6795*4.677*4.6795*4.677
04/04/2005 10:25:00*4.678*4.6785*4.6785*4.677
04/04/2005 10:30:00*4.678*4.678*4.679*4.678
04/04/2005 10:35:00*4.679*4.679*4.6795*4.678
04/04/2005 10:40:00*4.678*4.678*4.679*4.677
04/04/2005 10:45:00*4.679*4.67875*4.679*4.678
04/04/2005 10:50:00*4.679*4.6805*4.68075*4.67875
04/04/2005 10:55:00*4.68*4.68*4.68075*4.679
04/04/2005 11:00:00*4.681*4.6795*4.681*4.679
04/04/2005 11:05:00*4.679*4.67975*4.67975*4.679
04/04/2005 11:10:00*4.6805*4.679*4.6805*4.679
04/04/2005 11:15:00*4.6795*4.6795*4.681*4.679
04/04/2005 11:20:00*4.68*4.68*4.68*4.6795
04/04/2005 11:25:00*4.6795*4.679*4.68*4.679
04/04/2005 11:30:00*4.6805*4.6795*4.6805*4.679
04/04/2005 11:35:00*4.6795*4.6795*4.681*4.6795
04/04/2005 11:40:00*4.68*4.68*4.6805*4.6795
04/04/2005 11:45:00*4.68*4.6815*4.6815*4.68
04/04/2005 11:50:00*4.68*4.68*4.6815*4.68
04/04/2005 11:55:00*4.68*4.6805*4.6815*4.68
04/04/2005 12:00:00*4.6805*4.681*4.681*4.6805
04/04/2005 12:05:00*4.68*4.68075*4.68125*4.68
04/04/2005 12:10:00*4.6795*4.6795*4.68075*4.6795
04/04/2005 12:15:00*4.6761*4.67925*4.6795*4.6761
04/04/2005 12:20:00*4.6752*4.68025*4.6851*4.6752
04/04/2005 12:25:00*4.6793*4.6793*4.68025*4.6793
04/04/2005 12:30:00*4.6789*4.6789*4.6793*4.6789
04/04/2005 12:35:00*4.6804*4.6804*4.6804*4.6789
04/04/2005 12:40:00*4.6784*4.6784*4.6804*4.6784
04/04/2005 12:45:00*4.6782*4.6782*4.6784*4.6782
04/04/2005 12:50:00*4.6797*4.6797*4.6797*4.6782
04/04/2005 12:55:00*4.6788*4.6788*4.6797*4.6788
04/04/2005 13:00:00*4.6796*4.6796*4.6796*4.6788
04/04/2005 13:05:00*4.6792*4.67285*4.6796*4.664
04/04/2005 13:10:00*4.6778*4.6778*4.6778*4.67285
04/04/2005 13:15:00*4.6784*4.6727*4.6784*4.6645
04/04/2005 13:20:00*4.678*4.678*4.678*4.6727
04/04/2005 13:25:00*4.6786*4.67255*4.6786*4.664
04/04/2005 13:30:00*4.6783*4.6783*4.6783*4.67255
04/04/2005 13:35:00*4.6794*4.6794*4.6794*4.6783
04/04/2005 13:40:00*4.6794*4.6794*4.6794*4.6794
04/04/2005 13:45:00*4.6779*4.6779*4.6794*4.6779
04/04/2005 13:50:00*4.6785*4.67375*4.6785*4.665
04/04/2005 13:55:00*4.6793*4.6734*4.6793*4.665
04/04/2005 14:00:00*4.6784*4.6784*4.6784*4.6734
04/04/2005 14:05:00*4.6799*4.6799*4.6799*4.6784
04/04/2005 14:10:00*4.6795*4.6795*4.6799*4.6795
04/04/2005 14:15:00*4.6804*4.6804*4.6804*4.6795
04/04/2005 14:20:00*4.6803*4.6803*4.6804*4.6803
04/04/2005 14:25:00*4.6798*4.6798*4.6803*4.6798
04/04/2005 14:30:00*4.6795*4.6795*4.6798*4.6795
04/04/2005 14:35:00*4.6808*4.6808*4.6808*4.6795
04/04/2005 14:40:00*4.682*4.682*4.682*4.6808
04/04/2005 14:45:00*4.683*4.683*4.683*4.682
04/04/2005 14:50:00*4.6815*4.6815*4.683*4.6815
04/04/2005 14:55:00*4.681*4.681*4.6815*4.681
04/04/2005 15:00:00*4.6831*4.6831*4.6831*4.681
04/04/2005 15:05:00*4.6821*4.6821*4.6831*4.6821
04/04/2005 15:10:00*4.682*4.682*4.6821*4.682
04/04/2005 15:15:00*4.6828*4.6828*4.6828*4.682
04/04/2005 15:20:00*4.6851*4.6851*4.6851*4.6828
04/04/2005 15:25:00*4.6818*4.6818*4.6851*4.6818
04/04/2005 15:30:00*4.6822*4.6822*4.6822*4.6818
04/04/2005 15:35:00*4.6827*4.6827*4.6827*4.6822
04/04/2005 15:40:00*4.6819*4.6819*4.6827*4.6819
04/04/2005 15:45:00*4.6839*4.6839*4.6839*4.6819
04/04/2005 15:50:00*4.6832*4.6832*4.6839*4.6832
04/04/2005 15:55:00*4.6829*4.6829*4.6832*4.6829
04/04/2005 16:00:00*4.683*4.683*4.683*4.6829
04/04/2005 16:05:00*4.682*4.682*4.683*4.682
04/04/2005 16:10:00*4.6812*4.6812*4.682*4.6812
04/04/2005 16:15:00*4.6804*4.6804*4.6812*4.6804
04/04/2005 16:20:00*4.6824*4.6824*4.6824*4.6804
04/04/2005 16:25:00*4.6806*4.6806*4.6824*4.6806
04/04/2005 16:30:00*4.6812*4.6812*4.6812*4.6806
04/04/2005 16:35:00*4.6813*4.6813*4.6813*4.6812
04/04/2005 16:40:00*4.682*4.682*4.682*4.6813
04/04/2005 16:45:00*4.6834*4.6834*4.6834*4.682
04/04/2005 16:50:00*4.682*4.682*4.6834*4.682
04/04/2005 16:55:00*4.6826*4.6826*4.6826*4.682
04/04/2005 17:00:00*4.6827*4.6827*4.6827*4.6826
