03/31/2005 17:05:00*4.7251*4.7251*4.7258*4.7251
03/31/2005 17:10:00*4.7239*4.7239*4.7251*4.7239
03/31/2005 17:15:00*4.7247*4.7247*4.7247*4.7239
03/31/2005 17:20:00*4.7261*4.7261*4.7261*4.7247
03/31/2005 17:25:00*4.7251*4.7251*4.7261*4.7251
03/31/2005 17:30:00*4.7254*4.7254*4.7254*4.7251
03/31/2005 17:35:00*4.7256*4.7256*4.7256*4.7254
03/31/2005 17:40:00*4.727*4.727*4.727*4.7256
03/31/2005 17:45:00*4.7256*4.7256*4.727*4.7256
03/31/2005 17:50:00*4.7247*4.7247*4.7256*4.7247
03/31/2005 17:55:00*4.7247*4.7247*4.7247*4.7247
03/31/2005 18:00:00*4.7247*4.7247*4.7247*4.7247
03/31/2005 18:05:00*4.7247*4.7247*4.7247*4.7247
03/31/2005 18:10:00*4.725*4.725*4.725*4.7247
03/31/2005 18:15:00*4.7249*4.7249*4.725*4.7249
03/31/2005 18:20:00*4.7254*4.7254*4.7254*4.7249
03/31/2005 18:25:00*4.7242*4.7242*4.7254*4.7242
03/31/2005 18:30:00*4.7244*4.7244*4.7244*4.7242
03/31/2005 18:35:00*4.7243*4.7243*4.7244*4.7243
03/31/2005 18:40:00*4.7242*4.7242*4.7243*4.7242
03/31/2005 18:45:00*4.7239*4.7239*4.7242*4.7239
03/31/2005 18:50:00*4.7221*4.7221*4.7239*4.7221
03/31/2005 18:55:00*4.7242*4.7242*4.7242*4.7221
03/31/2005 19:00:00*4.7237*4.7237*4.7242*4.7237
03/31/2005 19:05:00*4.7221*4.7225*4.7237*4.7221
03/31/2005 19:10:00*4.7235*4.723*4.7235*4.7225
03/31/2005 19:15:00*4.7222*4.7225*4.723*4.7222
03/31/2005 19:20:00*4.7216*4.7216*4.7225*4.7216
03/31/2005 19:25:00*4.7214*4.7225*4.7225*4.7214
03/31/2005 19:30:00*4.7225*4.723*4.72375*4.7225
03/31/2005 19:35:00*4.72375*4.7235*4.72425*4.723
03/31/2005 19:40:00*4.7235*4.7235*4.7235*4.7235
03/31/2005 19:45:00*4.7231*4.723*4.7235*4.723
03/31/2005 19:50:00*4.7236*4.7236*4.7236*4.723
03/31/2005 19:55:00*4.7231*4.72425*4.72425*4.7231
03/31/2005 20:00:00*4.7198*4.7299*4.7299*4.7198
03/31/2005 20:05:00*4.7235*4.723*4.7299*4.723
03/31/2005 20:10:00*4.7229*4.72325*4.72375*4.7229
03/31/2005 20:15:00*4.7236*4.723*4.7245*4.723
03/31/2005 20:20:00*4.7179*4.718*4.723*4.7175
03/31/2005 20:25:00*4.7175*4.715*4.72*4.713
03/31/2005 20:30:00*4.714*4.71*4.719*4.709
03/31/2005 20:35:00*4.711*4.7075*4.71175*4.707
03/31/2005 20:40:00*4.7065*4.705*4.7075*4.7045
03/31/2005 20:45:00*4.706*4.705*4.706*4.704
03/31/2005 20:50:00*4.704*4.704*4.7065*4.7025
03/31/2005 20:55:00*4.704*4.705*4.706*4.703
03/31/2005 21:00:00*4.705*4.706*4.706*4.704
03/31/2005 21:05:00*4.706*4.707*4.70775*4.705
03/31/2005 21:10:00*4.707*4.707*4.708*4.7055
03/31/2005 21:15:00*4.708*4.707*4.708*4.707
03/31/2005 21:20:00*4.7065*4.707*4.7085*4.7065
03/31/2005 21:25:00*4.707*4.70725*4.709*4.7065
03/31/2005 21:30:00*4.707*4.708*4.709*4.707
03/31/2005 21:35:00*4.7085*4.709*4.7095*4.7075
03/31/2005 21:40:00*4.708*4.7095*4.70975*4.708
03/31/2005 21:45:00*4.708*4.708*4.7095*4.708
03/31/2005 21:50:00*4.709*4.707*4.709*4.705
03/31/2005 21:55:00*4.7065*4.705*4.708*4.703
03/31/2005 22:00:00*4.704*4.704*4.705*4.703
03/31/2005 22:05:00*4.703*4.704*4.705*4.703
03/31/2005 22:10:00*4.704*4.705*4.70625*4.704
03/31/2005 22:15:00*4.707*4.705*4.707*4.705
03/31/2005 22:20:00*4.706*4.705*4.706*4.704
03/31/2005 22:25:00*4.705*4.705*4.705*4.705
03/31/2005 22:30:00*4.7055*4.705*4.706*4.705
03/31/2005 22:35:00*4.704*4.705*4.706*4.704
03/31/2005 22:40:00*4.706*4.704*4.707*4.704
03/31/2005 22:45:00*4.7055*4.706*4.706*4.704
03/31/2005 22:50:00*4.70625*4.705*4.70625*4.705
03/31/2005 22:55:00*4.706*4.705*4.7065*4.705
03/31/2005 23:00:00*4.706*4.705*4.706*4.7045
03/31/2005 23:05:00*4.706*4.706*4.707*4.705
03/31/2005 23:10:00*4.70625*4.7065*4.7065*4.706
03/31/2005 23:15:00*4.7065*4.7065*4.7065*4.7065
03/31/2005 23:20:00*4.68*4.681*4.7065*4.68
03/31/2005 23:25:00*4.68*4.706*4.70625*4.68
03/31/2005 23:30:00*4.705*4.706*4.706*4.705
03/31/2005 23:35:00*4.704*4.704*4.706*4.704
03/31/2005 23:40:00*4.7045*4.70575*4.70575*4.704
03/31/2005 23:45:00*4.70575*4.70575*4.70575*4.70575
03/31/2005 23:50:00*4.706*4.705*4.707*4.705
03/31/2005 23:55:00*4.7045*4.706*4.707*4.7045
04/01/2005 00:00:00*4.7055*4.706*4.706*4.7055
04/01/2005 00:05:00*4.707*4.705*4.708*4.704
04/01/2005 00:25:00*4.704*4.705*4.706*4.704
04/01/2005 00:30:00*4.705*4.705*4.706*4.705
04/01/2005 00:35:00*4.7045*4.705*4.706*4.7045
04/01/2005 00:40:00*4.704*4.704*4.70525*4.704
04/01/2005 00:45:00*4.703*4.704*4.705*4.703
04/01/2005 00:50:00*4.704*4.704*4.70525*4.703
04/01/2005 00:55:00*4.705*4.704*4.706*4.704
04/01/2005 01:00:00*4.7035*4.703*4.7055*4.703
04/01/2005 01:05:00*4.7035*4.70375*4.70375*4.702
04/01/2005 01:10:00*4.703*4.704*4.70425*4.702
04/01/2005 01:15:00*4.7035*4.705*4.7055*4.7035
04/01/2005 01:20:00*4.704*4.704*4.706*4.7035
04/01/2005 01:25:00*4.7045*4.70475*4.705*4.7035
04/01/2005 01:30:00*4.7055*4.7055*4.707*4.7045
04/01/2005 01:35:00*4.706*4.71*4.71*4.7055
04/01/2005 01:40:00*4.7105*4.71*4.7105*4.708
04/01/2005 01:45:00*4.7105*4.7085*4.7115*4.7085
04/01/2005 01:50:00*4.708*4.709*4.70925*4.708
04/01/2005 01:55:00*4.7095*4.708*4.7095*4.708
04/01/2005 02:00:00*4.7085*4.709*4.71*4.708
04/01/2005 02:05:00*4.71*4.7095*4.7105*4.709
04/01/2005 02:10:00*4.709*4.71*4.711*4.7085
04/01/2005 02:15:00*4.71*4.712*4.712*4.71
04/01/2005 02:20:00*4.7095*4.71*4.712*4.7095
04/01/2005 02:25:00*4.711*4.71075*4.71125*4.71
04/01/2005 02:30:00*4.7105*4.711*4.71225*4.71
04/01/2005 02:45:00*4.712*4.71225*4.7125*4.7105
04/01/2005 02:50:00*4.712*4.712*4.7125*4.7115
04/01/2005 02:55:00*4.712*4.712*4.71225*4.7115
04/01/2005 03:00:00*4.712*4.712*4.71225*4.711
04/01/2005 03:05:00*4.712*4.7125*4.713*4.7115
04/01/2005 03:10:00*4.7125*4.712*4.713*4.7115
04/01/2005 03:15:00*4.711*4.71175*4.712*4.711
04/01/2005 03:20:00*4.711*4.711*4.71175*4.7105
04/01/2005 03:25:00*4.71*4.7095*4.71125*4.709
04/01/2005 03:30:00*4.709*4.71*4.7105*4.709
04/01/2005 03:35:00*4.7105*4.711*4.711*4.71
04/01/2005 03:40:00*4.711*4.712*4.712*4.7105
04/01/2005 03:45:00*4.711*4.7125*4.7125*4.7105
04/01/2005 03:50:00*4.7125*4.7125*4.7125*4.7115
04/01/2005 03:55:00*4.712*4.7115*4.71325*4.7115
04/01/2005 04:00:00*4.7115*4.712*4.713*4.711
04/01/2005 04:05:00*4.713*4.712*4.713*4.712
04/01/2005 04:10:00*4.712*4.714*4.714*4.7115
04/01/2005 04:15:00*4.7145*4.716*4.716*4.714
04/01/2005 04:20:00*4.716*4.716*4.71725*4.7155
04/01/2005 04:25:00*4.716*4.714*4.717*4.714
04/01/2005 04:30:00*4.714*4.7125*4.7145*4.7125
04/01/2005 04:35:00*4.713*4.714*4.714*4.7125
04/01/2005 04:40:00*4.714*4.714*4.71575*4.714
04/01/2005 04:45:00*4.71475*4.7145*4.7155*4.713
04/01/2005 04:50:00*4.7135*4.714*4.715*4.7135
04/01/2005 04:55:00*4.714*4.7145*4.7145*4.7135
04/01/2005 05:00:00*4.7145*4.714*4.7155*4.714
04/01/2005 05:05:00*4.714*4.714*4.7145*4.714
04/01/2005 05:10:00*4.714*4.715*4.715*4.714
04/01/2005 05:15:00*4.715*4.714*4.715*4.713
04/01/2005 05:20:00*4.715*4.714*4.715*4.7135
04/01/2005 05:25:00*4.714*4.715*4.7155*4.713
04/01/2005 05:30:00*4.715*4.714*4.715*4.714
04/01/2005 05:35:00*4.714*4.7145*4.7145*4.713
04/01/2005 05:40:00*4.714*4.71375*4.7145*4.713
04/01/2005 05:45:00*4.71375*4.713*4.714*4.713
04/01/2005 05:50:00*4.713*4.713*4.71425*4.7115
04/01/2005 05:55:00*4.713*4.71325*4.71325*4.713
04/01/2005 06:00:00*4.71325*4.7125*4.71325*4.7115
04/01/2005 06:05:00*4.7125*4.7125*4.7125*4.7125
04/01/2005 06:10:00*4.7125*4.712*4.71275*4.712
04/01/2005 06:15:00*4.712*4.7115*4.7125*4.711
04/01/2005 06:20:00*4.7115*4.713*4.713*4.711
04/01/2005 06:25:00*4.7145*4.7125*4.7145*4.712
04/01/2005 06:30:00*4.7125*4.712*4.71275*4.711
04/01/2005 06:35:00*4.712*4.712*4.7125*4.712
04/01/2005 06:40:00*4.712*4.712*4.713*4.711
04/01/2005 06:45:00*4.712*4.712*4.712*4.711
04/01/2005 06:50:00*4.712*4.712*4.71225*4.7105
04/01/2005 06:55:00*4.712*4.71275*4.715*4.712
04/01/2005 07:00:00*4.71275*4.71175*4.71275*4.711
04/01/2005 07:05:00*4.71175*4.7115*4.712*4.711
04/01/2005 07:10:00*4.711*4.711*4.71175*4.711
04/01/2005 07:15:00*4.71175*4.7115*4.7125*4.711
04/01/2005 07:20:00*4.712*4.712*4.7135*4.711
04/01/2005 07:25:00*4.712*4.713*4.71425*4.712
04/01/2005 07:30:00*4.713*4.71175*4.714*4.7115
04/01/2005 07:35:00*4.71175*4.713*4.714*4.71175
04/01/2005 07:40:00*4.713*4.714*4.7145*4.712
04/01/2005 07:45:00*4.7145*4.7125*4.71475*4.7125
04/01/2005 07:50:00*4.7125*4.712*4.713*4.712
04/01/2005 07:55:00*4.712*4.713*4.7135*4.712
04/01/2005 08:00:00*4.713*4.7115*4.713*4.711
04/01/2005 08:05:00*4.7115*4.7095*4.7115*4.7095
04/01/2005 08:10:00*4.71*4.71*4.71125*4.709
04/01/2005 08:15:00*4.709*4.709*4.711*4.709
04/01/2005 08:20:00*4.7115*4.71*4.712*4.709
04/01/2005 08:25:00*4.7115*4.7105*4.7125*4.71
04/01/2005 08:30:00*4.71*4.711*4.712*4.71
04/01/2005 08:35:00*4.711*4.715*4.719*4.711
04/01/2005 08:40:00*4.716*4.713*4.7175*4.713
04/01/2005 08:45:00*4.71675*4.7135*4.71675*4.711
04/01/2005 08:50:00*4.713*4.716*4.716*4.713
04/01/2005 08:55:00*4.7155*4.716*4.7175*4.715
04/01/2005 09:00:00*4.7165*4.7145*4.718*4.7145
04/01/2005 09:05:00*4.7145*4.7145*4.716*4.714
04/01/2005 09:10:00*4.7155*4.7125*4.7155*4.7125
04/01/2005 09:15:00*4.711*4.71*4.71325*4.71
04/01/2005 09:20:00*4.71*4.7095*4.7105*4.7095
04/01/2005 09:25:00*4.7105*4.7085*4.7115*4.7085
04/01/2005 09:30:00*4.709*4.7095*4.7105*4.708
04/01/2005 09:35:00*4.7095*4.7095*4.71*4.7095
04/01/2005 09:40:00*4.7095*4.7095*4.71*4.7095
04/01/2005 09:45:00*4.71*4.70975*4.71*4.7095
04/01/2005 09:50:00*4.709*4.708*4.71*4.707
04/01/2005 09:55:00*4.7085*4.709*4.709*4.708
04/01/2005 10:00:00*4.708*4.706*4.709*4.706
04/01/2005 10:05:00*4.705*4.708*4.708*4.7035
04/01/2005 10:10:00*4.706*4.7035*4.708*4.7035
04/01/2005 10:15:00*4.7015*4.701*4.70375*4.701
04/01/2005 10:20:00*4.7015*4.7015*4.702*4.701
04/01/2005 10:25:00*4.702*4.70125*4.702*4.701
04/01/2005 10:30:00*4.701*4.701*4.7015*4.699
04/01/2005 10:35:00*4.701*4.70075*4.701*4.6995
04/01/2005 10:40:00*4.701*4.703*4.704*4.70075
04/01/2005 10:45:00*4.70175*4.7005*4.70325*4.7005
04/01/2005 10:50:00*4.702*4.7005*4.702*4.7
04/01/2005 10:55:00*4.701*4.702*4.703*4.7005
04/01/2005 11:00:00*4.7005*4.7*4.702*4.7
04/01/2005 11:05:00*4.7*4.701*4.701*4.7
04/01/2005 11:10:00*4.701*4.70075*4.701*4.70075
04/01/2005 11:15:00*4.70025*4.70525*4.70525*4.70025
04/01/2005 11:20:00*4.701*4.701*4.70525*4.701
04/01/2005 11:25:00*4.701*4.701*4.701*4.701
04/01/2005 11:30:00*4.6984*4.7005*4.70895*4.6984
04/01/2005 11:35:00*4.698*4.7005*4.70125*4.698
04/01/2005 11:40:00*4.701*4.701*4.701*4.7005
04/01/2005 11:45:00*4.6967*4.7005*4.701*4.6967
04/01/2005 11:50:00*4.70025*4.7005*4.7005*4.70025
04/01/2005 11:55:00*4.70075*4.7005*4.70075*4.7005
04/01/2005 12:00:00*4.7005*4.7005*4.7005*4.7005
04/01/2005 12:05:00*4.6973*4.702*4.70815*4.6973
04/01/2005 12:10:00*4.6991*4.70125*4.7098*4.6991
04/01/2005 12:15:00*4.7015*4.7015*4.7015*4.70125
04/01/2005 12:20:00*4.6985*4.701*4.70925*4.6985
04/01/2005 12:25:00*4.6986*4.70125*4.70125*4.6986
04/01/2005 12:30:00*4.6987*4.702*4.702*4.6987
04/01/2005 12:35:00*4.6996*4.7015*4.7025*4.6996
04/01/2005 12:40:00*4.7005*4.7005*4.7015*4.7005
04/01/2005 12:45:00*4.7005*4.7005*4.7005*4.7005
04/01/2005 12:50:00*4.7005*4.7005*4.7005*4.7005
04/01/2005 12:55:00*4.7024*4.7015*4.7024*4.7005
04/01/2005 13:00:00*4.7014*4.7014*4.7015*4.7014
04/01/2005 13:05:00*4.7022*4.7022*4.7022*4.7014
04/01/2005 13:10:00*4.7012*4.7012*4.7022*4.7012
04/01/2005 13:15:00*4.7015*4.7015*4.7015*4.7012
04/01/2005 13:20:00*4.7031*4.7031*4.7031*4.7015
04/01/2005 13:25:00*4.7021*4.7021*4.7031*4.7021
04/01/2005 13:30:00*4.7007*4.7007*4.7021*4.7007
04/01/2005 13:35:00*4.7007*4.7007*4.7007*4.7007
04/01/2005 13:40:00*4.7014*4.7014*4.7014*4.7007
04/01/2005 13:45:00*4.702*4.702*4.702*4.7014
04/01/2005 13:50:00*4.702*4.702*4.702*4.702
04/01/2005 13:55:00*4.7019*4.7019*4.702*4.7019
04/01/2005 14:00:00*4.7011*4.7011*4.7019*4.7011
04/01/2005 14:05:00*4.703*4.703*4.703*4.7011
04/01/2005 14:10:00*4.7019*4.7019*4.703*4.7019
04/01/2005 14:15:00*4.702*4.702*4.702*4.7019
04/01/2005 14:20:00*4.701*4.701*4.702*4.701
04/01/2005 14:25:00*4.7007*4.7007*4.701*4.7007
04/01/2005 14:30:00*4.7007*4.7007*4.7007*4.7007
04/01/2005 14:35:00*4.7015*4.7015*4.7015*4.7007
04/01/2005 14:40:00*4.7006*4.7006*4.7015*4.7006
04/01/2005 14:45:00*4.7008*4.7008*4.7008*4.7006
04/01/2005 14:50:00*4.7006*4.7006*4.7008*4.7006
04/01/2005 14:55:00*4.7008*4.7008*4.7008*4.7006
04/01/2005 15:00:00*4.7013*4.7013*4.7013*4.7008
04/01/2005 15:05:00*4.7018*4.7018*4.7018*4.7013
04/01/2005 15:10:00*4.7006*4.7006*4.7018*4.7006
04/01/2005 15:15:00*4.7006*4.7006*4.7006*4.7006
04/01/2005 15:20:00*4.7012*4.7012*4.7012*4.7006
04/01/2005 15:25:00*4.7017*4.7017*4.7017*4.7012
04/01/2005 15:30:00*4.7014*4.7014*4.7017*4.7014
04/01/2005 15:35:00*4.701*4.701*4.7014*4.701
04/01/2005 15:40:00*4.7013*4.7013*4.7013*4.701
04/01/2005 15:45:00*4.701*4.701*4.7013*4.701
04/01/2005 15:50:00*4.7011*4.7011*4.7011*4.701
04/01/2005 15:55:00*4.7009*4.7009*4.7011*4.7009
04/01/2005 16:00:00*4.7011*4.7011*4.7011*4.7009
04/01/2005 16:05:00*4.701*4.701*4.7011*4.701
04/01/2005 16:10:00*4.7011*4.7011*4.7011*4.701
04/01/2005 16:15:00*4.7013*4.7013*4.7013*4.7011
04/01/2005 16:20:00*4.7023*4.7023*4.7023*4.7013
04/01/2005 16:25:00*4.7032*4.7032*4.7032*4.7023
04/01/2005 16:30:00*4.703*4.703*4.7032*4.703
04/01/2005 16:35:00*4.7033*4.7033*4.7033*4.703
04/01/2005 16:40:00*4.7027*4.7027*4.7033*4.7027
04/01/2005 16:45:00*4.7053*4.7053*4.7053*4.7027
04/01/2005 16:50:00*4.7036*4.7036*4.7053*4.7036
04/01/2005 16:55:00*4.7035*4.7035*4.7036*4.7035
04/01/2005 17:00:00*4.7035*4.7035*4.7035*4.7035
