03/30/2005 17:05:00*4.7219*4.7219*4.7226*4.7219
03/30/2005 17:10:00*4.7221*4.7221*4.7221*4.7219
03/30/2005 17:15:00*4.7223*4.7223*4.7223*4.7221
03/30/2005 17:20:00*4.7221*4.7221*4.7223*4.7221
03/30/2005 17:25:00*4.722*4.722*4.7221*4.722
03/30/2005 17:30:00*4.7233*4.7233*4.7233*4.722
03/30/2005 17:35:00*4.7234*4.7234*4.7234*4.7233
03/30/2005 17:40:00*4.723*4.723*4.7234*4.723
03/30/2005 17:45:00*4.7233*4.7233*4.7233*4.723
03/30/2005 17:50:00*4.7236*4.7236*4.7236*4.7233
03/30/2005 17:55:00*4.7231*4.7231*4.7236*4.7231
03/30/2005 18:00:00*4.7231*4.7231*4.7231*4.7231
03/30/2005 18:05:00*4.7234*4.7234*4.7234*4.7231
03/30/2005 18:10:00*4.7239*4.7239*4.7239*4.7234
03/30/2005 18:15:00*4.723*4.723*4.7239*4.723
03/30/2005 18:20:00*4.7231*4.7231*4.7231*4.723
03/30/2005 18:25:00*4.7241*4.7241*4.7241*4.7231
03/30/2005 18:30:00*4.7223*4.7223*4.7241*4.7223
03/30/2005 18:35:00*4.7227*4.7227*4.7227*4.7223
03/30/2005 18:40:00*4.7219*4.7219*4.7227*4.7219
03/30/2005 18:45:00*4.7228*4.7228*4.7228*4.7219
03/30/2005 18:50:00*4.7233*4.7233*4.7233*4.7228
03/30/2005 18:55:00*4.7234*4.7234*4.7234*4.7233
03/30/2005 19:00:00*4.7228*4.7228*4.7234*4.7228
03/30/2005 19:05:00*4.7237*4.7265*4.7265*4.71
03/30/2005 19:10:00*4.7263*4.7263*4.7265*4.7263
03/30/2005 19:15:00*4.7262*4.7115*4.7263*4.7115
03/30/2005 19:20:00*4.7277*4.72775*4.72775*4.7115
03/30/2005 19:25:00*4.7282*4.73075*4.73075*4.72775
03/30/2005 19:30:00*4.7325*4.732*4.7325*4.73075
03/30/2005 19:35:00*4.73325*4.7335*4.7335*4.732
03/30/2005 19:40:00*4.733*4.73325*4.7335*4.733
03/30/2005 19:45:00*4.733*4.733*4.73325*4.733
03/30/2005 19:50:00*4.7297*4.73935*4.73935*4.7297
03/30/2005 19:55:00*4.7327*4.7327*4.73935*4.7327
03/30/2005 20:00:00*4.7331*4.733*4.734*4.7325
03/30/2005 20:05:00*4.7335*4.7355*4.7355*4.733
03/30/2005 20:10:00*4.7355*4.7365*4.7375*4.735
03/30/2005 20:15:00*4.736*4.736*4.7375*4.735
03/30/2005 20:20:00*4.7355*4.736*4.737*4.7355
03/30/2005 20:25:00*4.7355*4.7355*4.7365*4.7355
03/30/2005 20:30:00*4.736*4.73625*4.7365*4.7345
03/30/2005 20:35:00*4.735*4.736*4.73625*4.733
03/30/2005 20:40:00*4.735*4.736*4.736*4.7345
03/30/2005 20:45:00*4.736*4.7365*4.7365*4.735
03/30/2005 20:50:00*4.736*4.7355*4.7365*4.735
03/30/2005 20:55:00*4.735*4.731*4.736*4.731
03/30/2005 21:00:00*4.73*4.732*4.73325*4.73
03/30/2005 21:05:00*4.732*4.7285*4.733*4.7285
03/30/2005 21:10:00*4.73*4.728*4.73*4.7275
03/30/2005 21:15:00*4.728*4.73*4.73*4.7275
03/30/2005 21:20:00*4.729*4.7295*4.73*4.729
03/30/2005 21:25:00*4.7295*4.73*4.73025*4.7285
03/30/2005 21:30:00*4.729*4.7295*4.73*4.7285
03/30/2005 21:35:00*4.72975*4.7275*4.72975*4.7275
03/30/2005 21:40:00*4.729*4.7265*4.729*4.7265
03/30/2005 21:45:00*4.72775*4.728*4.728*4.7265
03/30/2005 21:50:00*4.728*4.726*4.728*4.724
03/30/2005 21:55:00*4.7275*4.726*4.7275*4.7255
03/30/2005 22:00:00*4.726*4.727*4.72775*4.726
03/30/2005 22:05:00*4.7275*4.728*4.728*4.7265
03/30/2005 22:10:00*4.72775*4.72775*4.728*4.727
03/30/2005 22:15:00*4.7265*4.726*4.72775*4.726
03/30/2005 22:20:00*4.72725*4.727*4.72775*4.726
03/30/2005 22:25:00*4.727*4.7265*4.72725*4.7255
03/30/2005 22:30:00*4.7265*4.72725*4.72725*4.7255
03/30/2005 22:35:00*4.7265*4.727*4.72725*4.726
03/30/2005 22:40:00*4.72775*4.727*4.72775*4.726
03/30/2005 22:45:00*4.727*4.72725*4.72725*4.7265
03/30/2005 22:50:00*4.72775*4.7265*4.72775*4.726
03/30/2005 22:55:00*4.726*4.727*4.728*4.7255
03/30/2005 23:00:00*4.7265*4.7265*4.728*4.726
03/30/2005 23:05:00*4.727*4.727*4.728*4.726
03/30/2005 23:10:00*4.7255*4.726*4.72725*4.7255
03/30/2005 23:15:00*4.7265*4.7265*4.7275*4.726
03/30/2005 23:20:00*4.727*4.727*4.72725*4.7255
03/30/2005 23:25:00*4.7255*4.7265*4.727*4.7255
03/30/2005 23:30:00*4.726*4.7265*4.727*4.725
03/30/2005 23:35:00*4.7265*4.726*4.727*4.725
03/30/2005 23:40:00*4.7265*4.72625*4.7265*4.7245
03/30/2005 23:45:00*4.7255*4.726*4.72625*4.7255
03/30/2005 23:50:00*4.726*4.726*4.726*4.725
03/30/2005 23:55:00*4.726*4.726*4.726*4.726
03/31/2005 00:00:00*4.7255*4.726*4.726*4.725
03/31/2005 00:05:00*4.72625*4.7255*4.72625*4.7255
03/31/2005 00:10:00*4.726*4.7255*4.7265*4.725
03/31/2005 00:15:00*4.7265*4.726*4.727*4.7255
03/31/2005 00:20:00*4.7265*4.726*4.7265*4.7255
03/31/2005 00:25:00*4.726*4.726*4.726*4.726
03/31/2005 00:30:00*4.7265*4.7265*4.7265*4.7255
03/31/2005 00:35:00*4.727*4.726*4.727*4.725
03/31/2005 00:40:00*4.7265*4.726*4.7265*4.7245
03/31/2005 00:45:00*4.7265*4.7255*4.7265*4.7245
03/31/2005 00:50:00*4.726*4.725*4.7265*4.7235
03/31/2005 00:55:00*4.7265*4.726*4.7265*4.7245
03/31/2005 01:00:00*4.7265*4.7255*4.7265*4.725
03/31/2005 01:05:00*4.725*4.7245*4.7255*4.7245
03/31/2005 01:10:00*4.7245*4.726*4.726*4.7245
03/31/2005 01:15:00*4.72675*4.7255*4.72675*4.725
03/31/2005 01:20:00*4.725*4.725*4.7255*4.7235
03/31/2005 01:25:00*4.725*4.72525*4.7255*4.724
03/31/2005 01:30:00*4.7255*4.7245*4.7255*4.7235
03/31/2005 01:35:00*4.7235*4.7235*4.725*4.723
03/31/2005 01:40:00*4.724*4.724*4.725*4.7235
03/31/2005 01:45:00*4.7245*4.724*4.72475*4.724
03/31/2005 01:50:00*4.725*4.727*4.727*4.724
03/31/2005 01:55:00*4.7265*4.726*4.7275*4.725
03/31/2005 02:00:00*4.726*4.726*4.727*4.725
03/31/2005 02:05:00*4.7255*4.726*4.727*4.725
03/31/2005 02:10:00*4.727*4.724*4.727*4.7235
03/31/2005 02:15:00*4.723*4.7225*4.725*4.7225
03/31/2005 02:20:00*4.723*4.722*4.72475*4.7215
03/31/2005 02:25:00*4.7205*4.722*4.7225*4.7195
03/31/2005 02:30:00*4.7225*4.7225*4.7245*4.7215
03/31/2005 02:45:00*4.7225*4.723*4.7245*4.722
03/31/2005 02:50:00*4.7235*4.7245*4.725*4.723
03/31/2005 02:55:00*4.7235*4.726*4.7275*4.7235
03/31/2005 03:00:00*4.728*4.7275*4.728*4.726
03/31/2005 03:05:00*4.728*4.7275*4.7285*4.727
03/31/2005 03:10:00*4.728*4.729*4.73*4.7275
03/31/2005 03:15:00*4.728*4.728*4.7295*4.728
03/31/2005 03:20:00*4.7285*4.728*4.729*4.7275
03/31/2005 03:25:00*4.72825*4.729*4.73*4.728
03/31/2005 03:30:00*4.7295*4.728*4.73*4.7275
03/31/2005 03:35:00*4.729*4.7285*4.7295*4.728
03/31/2005 03:40:00*4.73025*4.7285*4.73025*4.728
03/31/2005 03:45:00*4.7285*4.7285*4.729*4.728
03/31/2005 03:50:00*4.72875*4.728*4.7295*4.7265
03/31/2005 03:55:00*4.7275*4.728*4.729*4.727
03/31/2005 04:00:00*4.729*4.7285*4.729*4.7275
03/31/2005 04:05:00*4.728*4.72875*4.72875*4.7275
03/31/2005 04:10:00*4.7285*4.7275*4.72875*4.7265
03/31/2005 04:15:00*4.7265*4.726*4.7275*4.7255
03/31/2005 04:20:00*4.726*4.7255*4.72675*4.7255
03/31/2005 04:25:00*4.7255*4.72675*4.72675*4.725
03/31/2005 04:30:00*4.72675*4.72725*4.72725*4.7255
03/31/2005 04:35:00*4.7265*4.7285*4.7285*4.726
03/31/2005 04:40:00*4.7285*4.729*4.729*4.7285
03/31/2005 04:45:00*4.7275*4.73*4.7305*4.7275
03/31/2005 04:50:00*4.729*4.7285*4.7305*4.728
03/31/2005 04:55:00*4.73*4.7305*4.7315*4.7285
03/31/2005 05:00:00*4.731*4.7315*4.733*4.7305
03/31/2005 05:05:00*4.73175*4.7315*4.73175*4.7285
03/31/2005 05:10:00*4.7305*4.7305*4.7315*4.7295
03/31/2005 05:15:00*4.731*4.7305*4.7315*4.73
03/31/2005 05:20:00*4.7305*4.73*4.7315*4.73
03/31/2005 05:25:00*4.7305*4.73*4.731*4.729
03/31/2005 05:30:00*4.7305*4.73*4.731*4.7295
03/31/2005 05:35:00*4.73075*4.731*4.731*4.73
03/31/2005 05:40:00*4.732*4.731*4.732*4.7305
03/31/2005 05:45:00*4.73075*4.731*4.731*4.73075
03/31/2005 05:50:00*4.733*4.732*4.733*4.731
03/31/2005 05:55:00*4.7325*4.7315*4.7325*4.731
03/31/2005 06:00:00*4.73175*4.7315*4.732*4.7315
03/31/2005 06:05:00*4.7325*4.732*4.7325*4.7315
03/31/2005 06:10:00*4.7325*4.7305*4.7325*4.7305
03/31/2005 06:15:00*4.731*4.731*4.731*4.7305
03/31/2005 06:20:00*4.731*4.7315*4.732*4.731
03/31/2005 06:25:00*4.732*4.7315*4.732*4.7315
03/31/2005 06:30:00*4.7315*4.7315*4.732*4.7315
03/31/2005 06:35:00*4.731*4.731*4.7315*4.7305
03/31/2005 06:40:00*4.7305*4.7285*4.731*4.7285
03/31/2005 06:45:00*4.7295*4.73*4.73*4.7285
03/31/2005 06:50:00*4.73025*4.73*4.7305*4.7295
03/31/2005 06:55:00*4.7295*4.73025*4.73025*4.7295
03/31/2005 07:00:00*4.7295*4.73*4.7305*4.7295
03/31/2005 07:05:00*4.7305*4.731*4.732*4.73
03/31/2005 07:10:00*4.732*4.731*4.732*4.7305
03/31/2005 07:15:00*4.73*4.7305*4.731*4.73
03/31/2005 07:20:00*4.7295*4.73*4.7305*4.7295
03/31/2005 07:25:00*4.729*4.73*4.73*4.729
03/31/2005 07:30:00*4.7305*4.73075*4.73075*4.73
03/31/2005 07:35:00*4.731*4.731*4.7315*4.7305
03/31/2005 07:40:00*4.73*4.7305*4.731*4.73
03/31/2005 07:45:00*4.7305*4.7315*4.7315*4.7305
03/31/2005 07:50:00*4.731*4.73075*4.7315*4.73075
03/31/2005 07:55:00*4.73075*4.731*4.731*4.73075
03/31/2005 08:00:00*4.73*4.73025*4.731*4.7295
03/31/2005 08:05:00*4.731*4.7295*4.731*4.7295
03/31/2005 08:10:00*4.73*4.73025*4.73025*4.7295
03/31/2005 08:15:00*4.7305*4.7295*4.731*4.7295
03/31/2005 08:20:00*4.73*4.7295*4.73025*4.7285
03/31/2005 08:25:00*4.729*4.73*4.73*4.729
03/31/2005 08:30:00*4.73*4.7295*4.731*4.7295
03/31/2005 08:35:00*4.73*4.7345*4.7345*4.7295
03/31/2005 08:40:00*4.7335*4.7325*4.735*4.732
03/31/2005 08:45:00*4.732*4.733*4.733*4.73175
03/31/2005 08:50:00*4.732*4.733*4.7335*4.732
03/31/2005 08:55:00*4.7315*4.7285*4.733*4.7285
03/31/2005 09:00:00*4.728*4.73*4.7315*4.728
03/31/2005 09:05:00*4.732*4.7315*4.732*4.73
03/31/2005 09:10:00*4.731*4.732*4.7325*4.731
03/31/2005 09:15:00*4.73225*4.733*4.7335*4.732
03/31/2005 09:20:00*4.733*4.7335*4.7355*4.733
03/31/2005 09:25:00*4.733*4.734*4.7345*4.733
03/31/2005 09:30:00*4.7325*4.733*4.7345*4.7325
03/31/2005 09:35:00*4.7335*4.7325*4.7355*4.7325
03/31/2005 09:40:00*4.734*4.735*4.735*4.7325
03/31/2005 09:45:00*4.73375*4.732*4.735*4.732
03/31/2005 09:50:00*4.7325*4.7315*4.7325*4.731
03/31/2005 09:55:00*4.7315*4.7315*4.732*4.73
03/31/2005 10:00:00*4.731*4.729*4.732*4.729
03/31/2005 10:05:00*4.729*4.728*4.729*4.728
03/31/2005 10:10:00*4.729*4.7275*4.729*4.7275
03/31/2005 10:15:00*4.7265*4.723*4.728*4.723
03/31/2005 10:20:00*4.726*4.726*4.727*4.723
03/31/2005 10:25:00*4.725*4.726*4.727*4.725
03/31/2005 10:30:00*4.726*4.725*4.72625*4.725
03/31/2005 10:35:00*4.726*4.725*4.72625*4.7245
03/31/2005 10:40:00*4.7245*4.7255*4.7265*4.7245
03/31/2005 10:45:00*4.7255*4.7255*4.7265*4.7255
03/31/2005 10:50:00*4.725*4.725*4.726*4.7245
03/31/2005 10:55:00*4.725*4.724*4.725*4.723
03/31/2005 11:00:00*4.7245*4.7245*4.726*4.724
03/31/2005 11:05:00*4.725*4.7255*4.7255*4.7245
03/31/2005 11:10:00*4.72475*4.725*4.7255*4.72475
03/31/2005 11:15:00*4.72575*4.7255*4.72575*4.725
03/31/2005 11:20:00*4.7255*4.7255*4.7255*4.7255
03/31/2005 11:25:00*4.7252*4.7255*4.726*4.7252
03/31/2005 11:30:00*4.7251*4.726*4.726*4.7251
03/31/2005 11:35:00*4.7249*4.7249*4.726*4.7249
03/31/2005 11:40:00*4.7245*4.7245*4.7249*4.7245
03/31/2005 11:45:00*4.7241*4.7241*4.7245*4.7241
03/31/2005 11:50:00*4.7247*4.7247*4.7247*4.7241
03/31/2005 11:55:00*4.7253*4.7253*4.7253*4.7247
03/31/2005 12:00:00*4.7258*4.7258*4.7258*4.7253
03/31/2005 12:05:00*4.7258*4.7174*4.7258*4.709
03/31/2005 12:10:00*4.7243*4.71865*4.7243*4.7105
03/31/2005 12:15:00*4.7255*4.726*4.726*4.7105
03/31/2005 12:20:00*4.7259*4.726*4.7265*4.7259
03/31/2005 12:25:00*4.7227*4.73235*4.73235*4.7227
03/31/2005 12:30:00*4.7253*4.72625*4.73235*4.7253
03/31/2005 12:35:00*4.7252*4.72625*4.72625*4.7252
03/31/2005 12:40:00*4.72625*4.72625*4.72625*4.72625
03/31/2005 12:45:00*4.7254*4.7254*4.72625*4.7254
03/31/2005 12:50:00*4.7252*4.7252*4.7254*4.7252
03/31/2005 12:55:00*4.7254*4.7254*4.7254*4.7252
03/31/2005 13:00:00*4.7256*4.725*4.7256*4.725
03/31/2005 13:05:00*4.7244*4.7244*4.725*4.7244
03/31/2005 13:10:00*4.7243*4.7243*4.7244*4.7243
03/31/2005 13:15:00*4.7252*4.7252*4.7252*4.7243
03/31/2005 13:20:00*4.7251*4.7251*4.7252*4.7251
03/31/2005 13:25:00*4.7261*4.7261*4.7261*4.7251
03/31/2005 13:30:00*4.7244*4.7244*4.7261*4.7244
03/31/2005 13:35:00*4.7248*4.7248*4.7248*4.7244
03/31/2005 13:40:00*4.7247*4.7247*4.7248*4.7247
03/31/2005 13:45:00*4.724*4.724*4.7247*4.724
03/31/2005 13:50:00*4.7231*4.7231*4.724*4.7231
03/31/2005 13:55:00*4.7237*4.7237*4.7237*4.7231
03/31/2005 14:00:00*4.7241*4.7241*4.7241*4.7237
03/31/2005 14:05:00*4.7229*4.7229*4.7241*4.7229
03/31/2005 14:10:00*4.724*4.724*4.724*4.7229
03/31/2005 14:15:00*4.7242*4.7242*4.7242*4.724
03/31/2005 14:20:00*4.7231*4.7231*4.7242*4.7231
03/31/2005 14:25:00*4.723*4.723*4.7231*4.723
03/31/2005 14:30:00*4.7231*4.7231*4.7231*4.723
03/31/2005 14:35:00*4.7242*4.7242*4.7242*4.7231
03/31/2005 14:40:00*4.7236*4.7236*4.7242*4.7236
03/31/2005 14:45:00*4.7249*4.7249*4.7249*4.7236
03/31/2005 14:50:00*4.7256*4.7256*4.7256*4.7249
03/31/2005 14:55:00*4.7244*4.7244*4.7256*4.7244
03/31/2005 15:00:00*4.7248*4.7248*4.7248*4.7244
03/31/2005 15:05:00*4.726*4.726*4.726*4.7248
03/31/2005 15:10:00*4.7237*4.7237*4.726*4.7237
03/31/2005 15:15:00*4.7257*4.7257*4.7257*4.7237
03/31/2005 15:20:00*4.7252*4.7252*4.7257*4.7252
03/31/2005 15:25:00*4.7251*4.7251*4.7252*4.7251
03/31/2005 15:30:00*4.7258*4.7258*4.7258*4.7251
03/31/2005 15:35:00*4.725*4.725*4.7258*4.725
03/31/2005 15:40:00*4.7258*4.7258*4.7258*4.725
03/31/2005 15:45:00*4.7241*4.7241*4.7258*4.7241
03/31/2005 15:50:00*4.7244*4.7244*4.7244*4.7241
03/31/2005 15:55:00*4.7251*4.7251*4.7251*4.7244
03/31/2005 16:00:00*4.7248*4.7248*4.7251*4.7248
03/31/2005 16:05:00*4.7248*4.7248*4.7248*4.7248
03/31/2005 16:10:00*4.7243*4.7243*4.7248*4.7243
03/31/2005 16:15:00*4.7237*4.7237*4.7243*4.7237
03/31/2005 16:20:00*4.7229*4.7229*4.7237*4.7229
03/31/2005 16:25:00*4.7253*4.7253*4.7253*4.7229
03/31/2005 16:30:00*4.7261*4.7261*4.7261*4.7253
03/31/2005 16:35:00*4.7261*4.7261*4.7261*4.7261
03/31/2005 16:40:00*4.7233*4.7233*4.7261*4.7233
03/31/2005 16:45:00*4.7255*4.7255*4.7255*4.7233
03/31/2005 16:50:00*4.7259*4.7259*4.7259*4.7255
03/31/2005 16:55:00*4.7271*4.7271*4.7271*4.7259
03/31/2005 17:00:00*4.7258*4.7258*4.7271*4.7258
