03/28/2005 17:05:00*4.7248*4.7248*4.7248*4.7244
03/28/2005 17:10:00*4.7239*4.7239*4.7248*4.7239
03/28/2005 17:15:00*4.7244*4.7244*4.7244*4.7239
03/28/2005 17:20:00*4.7234*4.7234*4.7244*4.7234
03/28/2005 17:25:00*4.7229*4.7229*4.7234*4.7229
03/28/2005 17:30:00*4.723*4.723*4.723*4.7229
03/28/2005 17:35:00*4.7232*4.7232*4.7232*4.723
03/28/2005 17:40:00*4.7231*4.7231*4.7232*4.7231
03/28/2005 17:45:00*4.7225*4.7225*4.7231*4.7225
03/28/2005 17:50:00*4.7232*4.7232*4.7232*4.7225
03/28/2005 17:55:00*4.7233*4.7233*4.7233*4.7232
03/28/2005 18:00:00*4.7242*4.7242*4.7242*4.7233
03/28/2005 18:05:00*4.723*4.723*4.7242*4.723
03/28/2005 18:10:00*4.7226*4.7226*4.723*4.7226
03/28/2005 18:15:00*4.7231*4.7231*4.7231*4.7226
03/28/2005 18:20:00*4.7231*4.7231*4.7231*4.7231
03/28/2005 18:25:00*4.7224*4.7224*4.7231*4.7224
03/28/2005 18:30:00*4.7225*4.7225*4.7225*4.7224
03/28/2005 18:35:00*4.7213*4.7213*4.7225*4.7213
03/28/2005 18:40:00*4.7213*4.7213*4.7213*4.7213
03/28/2005 18:45:00*4.7213*4.7213*4.7213*4.7213
03/28/2005 18:50:00*4.7191*4.7191*4.7213*4.7191
03/28/2005 18:55:00*4.7195*4.7195*4.7195*4.7191
03/28/2005 19:00:00*4.7201*4.7201*4.7201*4.7195
03/28/2005 19:05:00*4.72*4.72*4.7201*4.72
03/28/2005 19:10:00*4.7193*4.72025*4.72025*4.7193
03/28/2005 19:15:00*4.72*4.7205*4.7205*4.72
03/28/2005 19:20:00*4.717*4.7195*4.7205*4.717
03/28/2005 19:25:00*4.7202*4.71975*4.7202*4.7195
03/28/2005 19:30:00*4.72*4.721*4.721*4.71975
03/28/2005 19:35:00*4.72*4.721*4.722*4.72
03/28/2005 19:40:00*4.722*4.722*4.722*4.721
03/28/2005 19:45:00*4.71535*4.71535*4.722*4.71535
03/28/2005 19:50:00*4.723*4.724*4.724*4.71535
03/28/2005 19:55:00*4.7199*4.7245*4.7245*4.7199
03/28/2005 20:00:00*4.7209*4.7225*4.7245*4.7209
03/28/2005 20:05:00*4.7225*4.72375*4.724*4.7225
03/28/2005 20:10:00*4.723*4.724*4.724*4.723
03/28/2005 20:15:00*4.725*4.72425*4.725*4.724
03/28/2005 20:20:00*4.724*4.7255*4.7255*4.724
03/28/2005 20:25:00*4.725*4.7255*4.726*4.725
03/28/2005 20:30:00*4.72575*4.72575*4.72575*4.7255
03/28/2005 20:35:00*4.72775*4.7275*4.72775*4.72575
03/28/2005 20:40:00*4.72775*4.729*4.729*4.7275
03/28/2005 20:45:00*4.7244*4.729*4.729*4.7244
03/28/2005 20:50:00*4.7285*4.7295*4.7295*4.7285
03/28/2005 20:55:00*4.7235*4.729*4.7305*4.7235
03/28/2005 21:00:00*4.729*4.729*4.7295*4.727
03/28/2005 21:05:00*4.7305*4.73*4.732*4.729
03/28/2005 21:10:00*4.7305*4.7315*4.733*4.726
03/28/2005 21:15:00*4.7315*4.7315*4.733*4.7305
03/28/2005 21:20:00*4.733*4.732*4.7335*4.731
03/28/2005 21:25:00*4.7315*4.7325*4.7335*4.7315
03/28/2005 21:30:00*4.7325*4.733*4.734*4.7325
03/28/2005 21:35:00*4.733*4.7335*4.734*4.7325
03/28/2005 21:40:00*4.7335*4.7325*4.734*4.731
03/28/2005 21:45:00*4.7315*4.7325*4.733*4.7315
03/28/2005 21:50:00*4.733*4.7335*4.7335*4.7325
03/28/2005 21:55:00*4.7335*4.7345*4.735*4.7335
03/28/2005 22:00:00*4.734*4.734*4.7345*4.733
03/28/2005 22:05:00*4.7325*4.7345*4.7345*4.7325
03/28/2005 22:10:00*4.734*4.7345*4.7365*4.734
03/28/2005 22:15:00*4.7355*4.734*4.736*4.7335
03/28/2005 22:20:00*4.733*4.7335*4.735*4.733
03/28/2005 22:25:00*4.733*4.733*4.7345*4.733
03/28/2005 22:30:00*4.7335*4.734*4.7345*4.733
03/28/2005 22:35:00*4.7335*4.73375*4.7345*4.733
03/28/2005 22:40:00*4.73375*4.7335*4.73375*4.7335
03/28/2005 22:45:00*4.7335*4.733*4.734*4.7325
03/28/2005 22:50:00*4.733*4.733*4.733*4.7315
03/28/2005 22:55:00*4.7325*4.732*4.73375*4.7315
03/28/2005 23:00:00*4.7305*4.731*4.732*4.7305
03/28/2005 23:05:00*4.7295*4.729*4.73175*4.728
03/28/2005 23:10:00*4.7305*4.728*4.7305*4.728
03/28/2005 23:15:00*4.7295*4.729*4.7295*4.728
03/28/2005 23:20:00*4.7295*4.729*4.73*4.7285
03/28/2005 23:25:00*4.7295*4.73025*4.73025*4.729
03/28/2005 23:30:00*4.7295*4.729*4.73025*4.729
03/28/2005 23:35:00*4.7305*4.73*4.7305*4.729
03/28/2005 23:40:00*4.73*4.729*4.73*4.729
03/28/2005 23:45:00*4.729*4.73025*4.73025*4.729
03/28/2005 23:50:00*4.73025*4.73*4.73025*4.7295
03/28/2005 23:55:00*4.73*4.73*4.7305*4.729
03/29/2005 00:00:00*4.731*4.73*4.731*4.7285
03/29/2005 00:05:00*4.7295*4.73*4.73*4.7285
03/29/2005 00:10:00*4.7305*4.7295*4.7305*4.7285
03/29/2005 00:15:00*4.7285*4.73*4.73*4.7285
03/29/2005 00:20:00*4.729*4.729*4.73*4.7285
03/29/2005 00:25:00*4.729*4.73*4.73*4.7285
03/29/2005 00:30:00*4.73*4.73025*4.73025*4.7295
03/29/2005 00:35:00*4.73025*4.73*4.73025*4.729
03/29/2005 00:40:00*4.729*4.728*4.73025*4.728
03/29/2005 00:45:00*4.7285*4.729*4.729*4.728
03/29/2005 00:50:00*4.7285*4.72975*4.72975*4.7285
03/29/2005 00:55:00*4.7285*4.7295*4.72975*4.7285
03/29/2005 01:00:00*4.7295*4.7275*4.73*4.7275
03/29/2005 01:05:00*4.729*4.724*4.729*4.7235
03/29/2005 01:10:00*4.7245*4.7245*4.725*4.723
03/29/2005 01:15:00*4.725*4.7265*4.7265*4.7245
03/29/2005 01:20:00*4.726*4.72575*4.727*4.725
03/29/2005 01:25:00*4.725*4.725*4.7265*4.724
03/29/2005 01:30:00*4.7245*4.7245*4.72575*4.724
03/29/2005 01:35:00*4.724*4.7235*4.7255*4.7225
03/29/2005 01:40:00*4.724*4.725*4.7255*4.7235
03/29/2005 01:45:00*4.726*4.728*4.7285*4.725
03/29/2005 01:50:00*4.727*4.727*4.72825*4.726
03/29/2005 01:55:00*4.7285*4.7295*4.73*4.727
03/29/2005 02:00:00*4.73*4.7295*4.7315*4.7295
03/29/2005 02:05:00*4.73*4.7295*4.73*4.7295
03/29/2005 02:10:00*4.7285*4.728*4.7295*4.7275
03/29/2005 02:15:00*4.7285*4.73*4.7305*4.728
03/29/2005 02:20:00*4.7305*4.7295*4.7315*4.7295
03/29/2005 02:25:00*4.731*4.7305*4.732*4.7295
03/29/2005 02:30:00*4.7305*4.73*4.731*4.729
03/29/2005 02:35:00*4.7305*4.73025*4.7305*4.73
03/29/2005 02:40:00*4.729*4.7295*4.73025*4.728
03/29/2005 02:45:00*4.729*4.729*4.73*4.729
03/29/2005 02:50:00*4.7285*4.7295*4.72975*4.7285
03/29/2005 02:55:00*4.729*4.72675*4.7295*4.726
03/29/2005 03:00:00*4.727*4.727*4.728*4.7255
03/29/2005 03:05:00*4.7275*4.7275*4.729*4.726
03/29/2005 03:10:00*4.727*4.7285*4.729*4.7235
03/29/2005 03:15:00*4.7265*4.7245*4.7285*4.724
03/29/2005 03:20:00*4.725*4.7245*4.726*4.7245
03/29/2005 03:25:00*4.725*4.72725*4.72725*4.7245
03/29/2005 03:30:00*4.72725*4.72575*4.72725*4.725
03/29/2005 03:35:00*4.7255*4.725*4.7265*4.7245
03/29/2005 03:40:00*4.7245*4.7255*4.7265*4.7245
03/29/2005 03:45:00*4.728*4.72775*4.728*4.7255
03/29/2005 03:50:00*4.7265*4.727*4.72775*4.726
03/29/2005 03:55:00*4.727*4.7275*4.7275*4.726
03/29/2005 04:00:00*4.72675*4.726*4.7275*4.726
03/29/2005 04:05:00*4.7265*4.72625*4.7265*4.725
03/29/2005 04:10:00*4.725*4.725*4.72625*4.725
03/29/2005 04:15:00*4.7245*4.7255*4.7255*4.7245
03/29/2005 04:20:00*4.725*4.725*4.726*4.723
03/29/2005 04:25:00*4.7255*4.7255*4.7255*4.725
03/29/2005 04:30:00*4.725*4.7245*4.726*4.7245
03/29/2005 04:35:00*4.724*4.7235*4.725*4.7235
03/29/2005 04:40:00*4.724*4.72475*4.7255*4.7235
03/29/2005 04:45:00*4.7245*4.7245*4.72475*4.7245
03/29/2005 04:50:00*4.724*4.726*4.7275*4.724
03/29/2005 04:55:00*4.7265*4.727*4.728*4.725
03/29/2005 05:00:00*4.727*4.727*4.728*4.727
03/29/2005 05:05:00*4.7275*4.7265*4.728*4.726
03/29/2005 05:10:00*4.727*4.7255*4.727*4.725
03/29/2005 05:15:00*4.7255*4.725*4.726*4.7245
03/29/2005 05:20:00*4.725*4.72575*4.72575*4.725
03/29/2005 05:25:00*4.725*4.725*4.72575*4.725
03/29/2005 05:30:00*4.725*4.7255*4.7285*4.725
03/29/2005 05:35:00*4.729*4.727*4.729*4.7255
03/29/2005 05:40:00*4.727*4.7275*4.728*4.7265
03/29/2005 05:45:00*4.7265*4.727*4.7275*4.7265
03/29/2005 05:50:00*4.7265*4.7265*4.728*4.7265
03/29/2005 05:55:00*4.7265*4.7265*4.72825*4.7265
03/29/2005 06:00:00*4.7265*4.7265*4.727*4.7255
03/29/2005 06:05:00*4.727*4.726*4.7275*4.725
03/29/2005 06:10:00*4.7245*4.7255*4.726*4.7245
03/29/2005 06:15:00*4.7255*4.7255*4.7255*4.7255
03/29/2005 06:20:00*4.7245*4.7245*4.7255*4.7245
03/29/2005 06:25:00*4.7245*4.7255*4.726*4.7245
03/29/2005 06:30:00*4.725*4.7245*4.72575*4.7245
03/29/2005 06:35:00*4.7245*4.723*4.7255*4.7225
03/29/2005 06:40:00*4.7235*4.7225*4.7235*4.722
03/29/2005 06:45:00*4.7225*4.7225*4.723*4.7215
03/29/2005 06:50:00*4.723*4.722*4.723*4.722
03/29/2005 06:55:00*4.723*4.7225*4.723*4.7215
03/29/2005 07:00:00*4.724*4.7225*4.724*4.7215
03/29/2005 07:05:00*4.7225*4.722*4.7225*4.7215
03/29/2005 07:10:00*4.72225*4.722*4.7225*4.7215
03/29/2005 07:15:00*4.7225*4.723*4.72375*4.722
03/29/2005 07:20:00*4.723*4.7235*4.725*4.7225
03/29/2005 07:25:00*4.724*4.724*4.72475*4.7235
03/29/2005 07:30:00*4.7245*4.725*4.725*4.724
03/29/2005 07:35:00*4.7245*4.725*4.727*4.7235
03/29/2005 07:40:00*4.724*4.7245*4.726*4.724
03/29/2005 07:45:00*4.725*4.7245*4.725*4.724
03/29/2005 07:50:00*4.724*4.725*4.727*4.7235
03/29/2005 07:55:00*4.7245*4.726*4.726*4.723
03/29/2005 08:00:00*4.7245*4.7255*4.726*4.7235
03/29/2005 08:05:00*4.725*4.725*4.72625*4.724
03/29/2005 08:10:00*4.7245*4.7245*4.726*4.724
03/29/2005 08:15:00*4.7255*4.725*4.72575*4.724
03/29/2005 08:20:00*4.724*4.7245*4.725*4.7235
03/29/2005 08:25:00*4.7245*4.72425*4.7245*4.723
03/29/2005 08:30:00*4.7235*4.7215*4.72425*4.7215
03/29/2005 08:35:00*4.7225*4.723*4.723*4.7215
03/29/2005 08:40:00*4.723*4.724*4.724*4.722
03/29/2005 08:45:00*4.7225*4.723*4.724*4.722
03/29/2005 08:50:00*4.722*4.722*4.7235*4.722
03/29/2005 08:55:00*4.7215*4.7225*4.7235*4.7215
03/29/2005 09:00:00*4.722*4.7215*4.723*4.7215
03/29/2005 09:05:00*4.72225*4.7215*4.724*4.719
03/29/2005 09:10:00*4.721*4.7195*4.722*4.7195
03/29/2005 09:15:00*4.72*4.722*4.723*4.719
03/29/2005 09:20:00*4.7195*4.7205*4.722*4.7195
03/29/2005 09:25:00*4.72*4.7205*4.7225*4.7195
03/29/2005 09:30:00*4.721*4.721*4.72175*4.7205
03/29/2005 09:35:00*4.7215*4.7185*4.72225*4.7185
03/29/2005 09:40:00*4.719*4.7195*4.721*4.718
03/29/2005 09:45:00*4.72*4.722*4.7235*4.7195
03/29/2005 09:50:00*4.723*4.721*4.723*4.7205
03/29/2005 09:55:00*4.7215*4.721*4.722*4.721
03/29/2005 10:00:00*4.721*4.722*4.7235*4.721
03/29/2005 10:05:00*4.7215*4.721*4.723*4.721
03/29/2005 10:10:00*4.723*4.7225*4.724*4.7205
03/29/2005 10:15:00*4.72225*4.7225*4.7245*4.72225
03/29/2005 10:20:00*4.724*4.7225*4.72425*4.7225
03/29/2005 10:25:00*4.723*4.723*4.72375*4.7225
03/29/2005 10:30:00*4.7235*4.723*4.7235*4.7225
03/29/2005 10:35:00*4.7235*4.7245*4.7245*4.723
03/29/2005 10:40:00*4.7245*4.725*4.725*4.7235
03/29/2005 10:45:00*4.7245*4.725*4.725*4.7235
03/29/2005 10:50:00*4.72575*4.725*4.72575*4.7245
03/29/2005 10:55:00*4.725*4.723*4.725*4.7225
03/29/2005 11:00:00*4.722*4.7225*4.724*4.722
03/29/2005 11:05:00*4.723*4.723*4.723*4.7225
03/29/2005 11:10:00*4.724*4.72225*4.724*4.72225
03/29/2005 11:15:00*4.723*4.723*4.72475*4.72225
03/29/2005 11:20:00*4.723*4.7235*4.7235*4.723
03/29/2005 11:25:00*4.7198*4.72965*4.72965*4.7198
03/29/2005 11:30:00*4.7226*4.723*4.72965*4.7226
03/29/2005 11:35:00*4.7213*4.7235*4.7235*4.7213
03/29/2005 11:40:00*4.7218*4.7218*4.7235*4.7218
03/29/2005 11:45:00*4.7221*4.7215*4.7221*4.707
03/29/2005 11:50:00*4.7209*4.72225*4.72225*4.7209
03/29/2005 11:55:00*4.722*4.722*4.72225*4.722
03/29/2005 12:00:00*4.72275*4.72275*4.72275*4.722
03/29/2005 12:05:00*4.7218*4.72225*4.723*4.7218
03/29/2005 12:10:00*4.71655*4.724*4.724*4.71655
03/29/2005 12:15:00*4.7232*4.722*4.724*4.722
03/29/2005 12:20:00*4.7184*4.7184*4.722*4.7184
03/29/2005 12:25:00*4.7212*4.721*4.7212*4.7184
03/29/2005 12:30:00*4.7202*4.7202*4.721*4.7202
03/29/2005 12:35:00*4.7192*4.7215*4.7215*4.7192
03/29/2005 12:40:00*4.7203*4.721*4.7215*4.7203
03/29/2005 12:45:00*4.7206*4.71975*4.721*4.71975
03/29/2005 12:50:00*4.7197*4.7197*4.71975*4.7197
03/29/2005 12:55:00*4.7187*4.71285*4.7197*4.7045
03/29/2005 13:00:00*4.7192*4.719*4.72*4.71285
03/29/2005 13:05:00*4.719*4.719*4.719*4.719
03/29/2005 13:10:00*4.7196*4.7196*4.7196*4.719
03/29/2005 13:15:00*4.7196*4.7196*4.7196*4.7196
03/29/2005 13:20:00*4.7205*4.7205*4.7205*4.7196
03/29/2005 13:25:00*4.7201*4.7201*4.7205*4.7201
03/29/2005 13:30:00*4.7196*4.7196*4.7201*4.7196
03/29/2005 13:35:00*4.7197*4.7197*4.7197*4.7196
03/29/2005 13:40:00*4.718*4.718*4.7197*4.718
03/29/2005 13:45:00*4.7191*4.7191*4.7191*4.718
03/29/2005 13:50:00*4.7188*4.7188*4.7191*4.7188
03/29/2005 13:55:00*4.7185*4.7185*4.7188*4.7185
03/29/2005 14:00:00*4.7187*4.7187*4.7187*4.7185
03/29/2005 14:05:00*4.7195*4.7195*4.7195*4.7187
03/29/2005 14:10:00*4.7194*4.7194*4.7195*4.7194
03/29/2005 14:15:00*4.7178*4.7178*4.7194*4.7178
03/29/2005 14:20:00*4.7195*4.7195*4.7195*4.7178
03/29/2005 14:25:00*4.7196*4.7196*4.7196*4.7195
03/29/2005 14:30:00*4.7202*4.7202*4.7202*4.7196
03/29/2005 14:35:00*4.7204*4.7204*4.7204*4.7202
03/29/2005 14:40:00*4.7202*4.7202*4.7204*4.7202
03/29/2005 14:45:00*4.7196*4.7196*4.7202*4.7196
03/29/2005 14:50:00*4.7185*4.7185*4.7196*4.7185
03/29/2005 14:55:00*4.7192*4.7192*4.7192*4.7185
03/29/2005 15:00:00*4.7188*4.7188*4.7192*4.7188
03/29/2005 15:05:00*4.7181*4.7181*4.7188*4.7181
03/29/2005 15:10:00*4.7182*4.7182*4.7182*4.7181
03/29/2005 15:15:00*4.7189*4.7189*4.7189*4.7182
03/29/2005 15:20:00*4.718*4.718*4.7189*4.718
03/29/2005 15:25:00*4.7178*4.7178*4.718*4.7178
03/29/2005 15:30:00*4.7182*4.7182*4.7182*4.7178
03/29/2005 15:35:00*4.7184*4.7184*4.7184*4.7182
03/29/2005 15:40:00*4.7181*4.7181*4.7184*4.7181
03/29/2005 15:45:00*4.7191*4.7191*4.7191*4.7181
03/29/2005 15:50:00*4.7186*4.7186*4.7191*4.7186
03/29/2005 15:55:00*4.7187*4.7187*4.7187*4.7186
03/29/2005 16:00:00*4.717*4.717*4.7187*4.717
03/29/2005 16:05:00*4.7182*4.7182*4.7182*4.717
03/29/2005 16:10:00*4.7203*4.7203*4.7203*4.7182
03/29/2005 16:15:00*4.7198*4.7198*4.7203*4.7198
03/29/2005 16:20:00*4.7201*4.7201*4.7201*4.7198
03/29/2005 16:25:00*4.7208*4.7208*4.7208*4.7201
03/29/2005 16:30:00*4.7211*4.7211*4.7211*4.7208
03/29/2005 16:35:00*4.7206*4.7206*4.7211*4.7206
03/29/2005 16:40:00*4.7198*4.7198*4.7206*4.7198
03/29/2005 16:45:00*4.7225*4.7225*4.7225*4.7198
03/29/2005 16:50:00*4.7196*4.7196*4.7225*4.7196
03/29/2005 16:55:00*4.7206*4.7206*4.7206*4.7196
03/29/2005 17:00:00*4.7195*4.7195*4.7206*4.7195
