03/27/2005 17:05:00*4.7456*4.7456*4.7456*4.73855
03/27/2005 17:10:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:15:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:20:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:25:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:30:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:35:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:40:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:45:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:50:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 17:55:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 18:00:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 18:05:00*4.7456*4.7456*4.7456*4.7456
03/27/2005 18:10:00*4.7453*4.7453*4.7456*4.7453
03/27/2005 18:15:00*4.7432*4.7432*4.7453*4.7432
03/27/2005 18:20:00*4.7417*4.7417*4.7432*4.7417
03/27/2005 18:25:00*4.7434*4.7434*4.7434*4.7417
03/27/2005 18:30:00*4.745*4.745*4.745*4.7434
03/27/2005 18:35:00*4.743*4.743*4.745*4.743
03/27/2005 18:40:00*4.7417*4.7417*4.743*4.7417
03/27/2005 18:45:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 18:50:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 18:55:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:00:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:05:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:10:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:15:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:20:00*4.7417*4.7417*4.7417*4.7417
03/27/2005 19:25:00*4.7385*4.7385*4.7417*4.7385
03/27/2005 19:30:00*4.7387*4.7387*4.7387*4.7385
03/27/2005 19:35:00*4.7398*4.7398*4.7398*4.7387
03/27/2005 19:40:00*4.7389*4.7389*4.7398*4.7389
03/27/2005 19:45:00*4.7372*4.7372*4.7389*4.7372
03/27/2005 19:50:00*4.737*4.737*4.7372*4.737
03/27/2005 19:55:00*4.737*4.737*4.737*4.737
03/27/2005 20:00:00*4.7358*4.7358*4.737*4.7358
03/27/2005 20:05:00*4.7359*4.7359*4.7359*4.7358
03/27/2005 20:10:00*4.735*4.735*4.7359*4.735
03/27/2005 20:15:00*4.7332*4.7332*4.735*4.7332
03/27/2005 20:20:00*4.7322*4.7322*4.7332*4.7322
03/27/2005 20:25:00*4.7307*4.7307*4.7322*4.7307
03/27/2005 20:30:00*4.7322*4.7322*4.7322*4.7307
03/27/2005 20:35:00*4.7326*4.7326*4.7326*4.7322
03/27/2005 20:40:00*4.7321*4.7321*4.7326*4.7321
03/27/2005 20:45:00*4.733*4.733*4.733*4.7321
03/27/2005 20:50:00*4.7351*4.7351*4.7351*4.733
03/27/2005 20:55:00*4.7323*4.7323*4.7351*4.7323
03/27/2005 21:00:00*4.7309*4.7309*4.7323*4.7309
03/27/2005 21:05:00*4.7297*4.7297*4.7309*4.7297
03/27/2005 21:10:00*4.7288*4.7288*4.7297*4.7288
03/27/2005 21:15:00*4.7289*4.7289*4.7289*4.7288
03/27/2005 21:20:00*4.7278*4.7278*4.7289*4.7278
03/27/2005 21:25:00*4.7266*4.7266*4.7278*4.7266
03/27/2005 21:30:00*4.7267*4.7267*4.7267*4.7266
03/27/2005 21:35:00*4.7253*4.7253*4.7267*4.7253
03/27/2005 21:40:00*4.7259*4.7259*4.7259*4.7253
03/27/2005 21:45:00*4.7269*4.7269*4.7269*4.7259
03/27/2005 21:50:00*4.727*4.727*4.727*4.7269
03/27/2005 21:55:00*4.7265*4.7265*4.727*4.7265
03/27/2005 22:00:00*4.7256*4.7256*4.7265*4.7256
03/27/2005 22:05:00*4.7272*4.7272*4.7272*4.7256
03/27/2005 22:10:00*4.7288*4.7288*4.7288*4.7272
03/27/2005 22:15:00*4.7297*4.7297*4.7297*4.7288
03/27/2005 22:20:00*4.7293*4.7293*4.7297*4.7293
03/27/2005 22:25:00*4.7301*4.7301*4.7301*4.7293
03/27/2005 22:30:00*4.7309*4.7309*4.7309*4.7301
03/27/2005 22:35:00*4.7293*4.7293*4.7309*4.7293
03/27/2005 22:40:00*4.7304*4.7304*4.7304*4.7293
03/27/2005 22:45:00*4.7306*4.7306*4.7306*4.7304
03/27/2005 22:50:00*4.7303*4.7303*4.7306*4.7303
03/27/2005 22:55:00*4.7309*4.7309*4.7309*4.7303
03/27/2005 23:00:00*4.7308*4.7308*4.7309*4.7308
03/27/2005 23:05:00*4.7316*4.7316*4.7316*4.7308
03/27/2005 23:10:00*4.7299*4.7299*4.7316*4.7299
03/27/2005 23:15:00*4.7287*4.7287*4.7299*4.7287
03/27/2005 23:20:00*4.7286*4.7286*4.7287*4.7286
03/27/2005 23:25:00*4.7278*4.7278*4.7286*4.7278
03/27/2005 23:30:00*4.7265*4.7265*4.7278*4.7265
03/27/2005 23:35:00*4.7269*4.7269*4.7269*4.7265
03/27/2005 23:40:00*4.7273*4.7273*4.7273*4.7269
03/27/2005 23:45:00*4.7253*4.7253*4.7273*4.7253
03/27/2005 23:50:00*4.7259*4.7259*4.7259*4.7253
03/27/2005 23:55:00*4.7259*4.7259*4.7259*4.7259
03/28/2005 00:00:00*4.7251*4.7251*4.7259*4.7251
03/28/2005 00:05:00*4.7249*4.7249*4.7251*4.7249
03/28/2005 00:10:00*4.7284*4.7284*4.7284*4.7249
03/28/2005 00:15:00*4.7237*4.7237*4.7284*4.7237
03/28/2005 00:20:00*4.7245*4.7245*4.7245*4.7237
03/28/2005 00:25:00*4.7246*4.7246*4.7246*4.7245
03/28/2005 00:30:00*4.7238*4.7238*4.7246*4.7238
03/28/2005 00:35:00*4.7246*4.7246*4.7246*4.7238
03/28/2005 00:40:00*4.7243*4.7243*4.7246*4.7243
03/28/2005 00:45:00*4.7247*4.7247*4.7247*4.7243
03/28/2005 00:50:00*4.7243*4.7243*4.7247*4.7243
03/28/2005 00:55:00*4.7244*4.7244*4.7244*4.7243
03/28/2005 01:00:00*4.7234*4.7234*4.7244*4.7234
03/28/2005 01:05:00*4.7245*4.7245*4.7245*4.7234
03/28/2005 01:10:00*4.7229*4.7229*4.7245*4.7229
03/28/2005 01:15:00*4.7225*4.7225*4.7229*4.7225
03/28/2005 01:20:00*4.7235*4.7235*4.7235*4.7225
03/28/2005 01:25:00*4.722*4.722*4.7235*4.722
03/28/2005 01:30:00*4.7224*4.7224*4.7224*4.722
03/28/2005 01:35:00*4.7224*4.7224*4.7224*4.7224
03/28/2005 01:40:00*4.7232*4.7232*4.7232*4.7224
03/28/2005 01:45:00*4.7234*4.7234*4.7234*4.7232
03/28/2005 01:50:00*4.724*4.724*4.724*4.7234
03/28/2005 01:55:00*4.7245*4.7245*4.7245*4.724
03/28/2005 02:00:00*4.7244*4.7244*4.7245*4.7244
03/28/2005 02:05:00*4.7247*4.7247*4.7247*4.7244
03/28/2005 02:10:00*4.7259*4.7259*4.7259*4.7247
03/28/2005 02:15:00*4.7247*4.7247*4.7259*4.7247
03/28/2005 02:20:00*4.7253*4.7253*4.7253*4.7247
03/28/2005 02:25:00*4.7255*4.7255*4.7255*4.7253
03/28/2005 02:30:00*4.7259*4.7259*4.7259*4.7255
03/28/2005 02:35:00*4.7252*4.7252*4.7259*4.7252
03/28/2005 02:40:00*4.7259*4.7259*4.7259*4.7252
03/28/2005 02:45:00*4.7251*4.7251*4.7259*4.7251
03/28/2005 02:50:00*4.7263*4.7263*4.7263*4.7251
03/28/2005 02:55:00*4.7268*4.7268*4.7268*4.7263
03/28/2005 03:00:00*4.7273*4.7273*4.7273*4.7268
03/28/2005 03:05:00*4.7266*4.7266*4.7273*4.7266
03/28/2005 03:10:00*4.7275*4.7275*4.7275*4.7266
03/28/2005 03:15:00*4.7275*4.7275*4.7275*4.7275
03/28/2005 03:20:00*4.7274*4.7274*4.7275*4.7274
03/28/2005 03:25:00*4.7276*4.7276*4.7276*4.7274
03/28/2005 03:30:00*4.7274*4.7274*4.7276*4.7274
03/28/2005 03:35:00*4.7277*4.7277*4.7277*4.7274
03/28/2005 03:40:00*4.7274*4.7274*4.7277*4.7274
03/28/2005 03:45:00*4.7255*4.7255*4.7274*4.7255
03/28/2005 03:50:00*4.7254*4.7254*4.7255*4.7254
03/28/2005 03:55:00*4.7253*4.7253*4.7254*4.7253
03/28/2005 04:00:00*4.7268*4.7268*4.7268*4.7253
03/28/2005 04:05:00*4.7271*4.7271*4.7271*4.7268
03/28/2005 04:10:00*4.7268*4.7268*4.7271*4.7268
03/28/2005 04:15:00*4.7266*4.7266*4.7268*4.7266
03/28/2005 04:20:00*4.7256*4.7256*4.7266*4.7256
03/28/2005 04:25:00*4.7259*4.7259*4.7259*4.7256
03/28/2005 04:30:00*4.7262*4.7262*4.7262*4.7259
03/28/2005 04:35:00*4.7267*4.7267*4.7267*4.7262
03/28/2005 04:40:00*4.7267*4.7267*4.7267*4.7267
03/28/2005 04:45:00*4.7271*4.7271*4.7271*4.7267
03/28/2005 04:50:00*4.7264*4.7264*4.7271*4.7264
03/28/2005 04:55:00*4.7272*4.7272*4.7272*4.7264
03/28/2005 05:00:00*4.7259*4.7259*4.7272*4.7259
03/28/2005 05:05:00*4.7269*4.7269*4.7269*4.7259
03/28/2005 05:10:00*4.7246*4.7246*4.7269*4.7246
03/28/2005 05:15:00*4.7247*4.7247*4.7247*4.7246
03/28/2005 05:20:00*4.726*4.726*4.726*4.7247
03/28/2005 05:25:00*4.7267*4.7267*4.7267*4.726
03/28/2005 05:30:00*4.7258*4.7258*4.7267*4.7258
03/28/2005 05:35:00*4.7267*4.7267*4.7267*4.7258
03/28/2005 05:40:00*4.7271*4.7271*4.7271*4.7267
03/28/2005 05:45:00*4.7267*4.7267*4.7271*4.7267
03/28/2005 05:50:00*4.7261*4.7261*4.7267*4.7261
03/28/2005 05:55:00*4.7263*4.7263*4.7263*4.7261
03/28/2005 06:00:00*4.7265*4.7265*4.7265*4.7263
03/28/2005 06:05:00*4.7272*4.7272*4.7272*4.7265
03/28/2005 06:10:00*4.7258*4.7258*4.7272*4.7258
03/28/2005 06:15:00*4.726*4.726*4.726*4.7258
03/28/2005 06:20:00*4.7266*4.7266*4.7266*4.726
03/28/2005 06:25:00*4.7269*4.7269*4.7269*4.7266
03/28/2005 06:30:00*4.7262*4.7262*4.7269*4.7262
03/28/2005 06:35:00*4.7276*4.7276*4.7276*4.7262
03/28/2005 06:40:00*4.7268*4.7268*4.7276*4.7268
03/28/2005 06:45:00*4.7273*4.7273*4.7273*4.7268
03/28/2005 06:50:00*4.7268*4.7268*4.7273*4.7268
03/28/2005 06:55:00*4.7263*4.7263*4.7268*4.7263
03/28/2005 07:00:00*4.7268*4.7268*4.7268*4.7263
03/28/2005 07:05:00*4.7274*4.7274*4.7274*4.7268
03/28/2005 07:10:00*4.7271*4.7271*4.7274*4.7271
03/28/2005 07:15:00*4.7271*4.7271*4.7271*4.7271
03/28/2005 07:20:00*4.7264*4.7264*4.7271*4.7264
03/28/2005 07:25:00*4.7274*4.7274*4.7274*4.7264
03/28/2005 07:30:00*4.7272*4.7272*4.7274*4.7272
03/28/2005 07:35:00*4.727*4.727*4.7272*4.727
03/28/2005 07:40:00*4.7278*4.7278*4.7278*4.727
03/28/2005 07:45:00*4.7271*4.7271*4.7278*4.7271
03/28/2005 07:50:00*4.7268*4.7268*4.7271*4.7268
03/28/2005 07:55:00*4.7262*4.7262*4.7268*4.7262
03/28/2005 08:00:00*4.7296*4.7296*4.7296*4.7262
03/28/2005 08:05:00*4.727*4.727*4.7296*4.727
03/28/2005 08:10:00*4.7289*4.7289*4.7289*4.727
03/28/2005 08:15:00*4.7278*4.7278*4.7289*4.7278
03/28/2005 08:20:00*4.7279*4.7279*4.7279*4.7278
03/28/2005 08:25:00*4.7298*4.7298*4.7298*4.7279
03/28/2005 08:30:00*4.7292*4.7292*4.7298*4.7292
03/28/2005 08:35:00*4.728*4.728*4.7292*4.728
03/28/2005 08:40:00*4.7271*4.7271*4.728*4.7271
03/28/2005 08:45:00*4.7279*4.7279*4.7279*4.7271
03/28/2005 08:50:00*4.7272*4.7272*4.7279*4.7272
03/28/2005 08:55:00*4.7283*4.7283*4.7283*4.7272
03/28/2005 09:00:00*4.7284*4.7284*4.7284*4.7283
03/28/2005 09:05:00*4.7281*4.7305*4.7305*4.7281
03/28/2005 09:10:00*4.726*4.726*4.7305*4.726
03/28/2005 09:15:00*4.7257*4.7257*4.726*4.7257
03/28/2005 09:20:00*4.7262*4.7262*4.7262*4.7257
03/28/2005 09:25:00*4.7278*4.7278*4.7278*4.7262
03/28/2005 09:30:00*4.7269*4.7269*4.7278*4.7269
03/28/2005 09:35:00*4.7272*4.7272*4.7272*4.7269
03/28/2005 09:40:00*4.7265*4.7265*4.7272*4.7265
03/28/2005 09:45:00*4.7267*4.7267*4.7267*4.7265
03/28/2005 09:50:00*4.7264*4.7264*4.7267*4.7264
03/28/2005 09:55:00*4.7252*4.7252*4.7264*4.7252
03/28/2005 10:00:00*4.7238*4.7238*4.7252*4.7238
03/28/2005 10:05:00*4.7247*4.7247*4.7247*4.7238
03/28/2005 10:10:00*4.7233*4.7233*4.7247*4.7233
03/28/2005 10:15:00*4.7237*4.7237*4.7237*4.7233
03/28/2005 10:20:00*4.7235*4.7235*4.7237*4.7235
03/28/2005 10:25:00*4.7243*4.7243*4.7243*4.7235
03/28/2005 10:30:00*4.7258*4.7258*4.7258*4.7243
03/28/2005 10:35:00*4.7249*4.7249*4.7258*4.7249
03/28/2005 10:40:00*4.7235*4.7235*4.7249*4.7235
03/28/2005 10:45:00*4.723*4.723*4.7235*4.723
03/28/2005 10:50:00*4.7229*4.7229*4.723*4.7229
03/28/2005 10:55:00*4.7223*4.7223*4.7229*4.7223
03/28/2005 11:00:00*4.7227*4.7227*4.7227*4.7223
03/28/2005 11:05:00*4.7215*4.7215*4.7227*4.7215
03/28/2005 11:10:00*4.724*4.724*4.724*4.7215
03/28/2005 11:15:00*4.7241*4.7241*4.7241*4.724
03/28/2005 11:20:00*4.7231*4.7231*4.7241*4.7231
03/28/2005 11:25:00*4.7222*4.7222*4.7231*4.7222
03/28/2005 11:30:00*4.7232*4.7232*4.7232*4.7222
03/28/2005 11:35:00*4.7217*4.7217*4.7232*4.7217
03/28/2005 11:40:00*4.7213*4.7213*4.7217*4.7213
03/28/2005 11:45:00*4.7229*4.7229*4.7229*4.7213
03/28/2005 11:50:00*4.7232*4.7232*4.7232*4.7229
03/28/2005 11:55:00*4.7232*4.7232*4.7232*4.7232
03/28/2005 12:00:00*4.7237*4.7237*4.7237*4.7232
03/28/2005 12:05:00*4.7234*4.7234*4.7237*4.7234
03/28/2005 12:10:00*4.7225*4.7225*4.7234*4.7225
03/28/2005 12:15:00*4.7222*4.7222*4.7225*4.7222
03/28/2005 12:20:00*4.724*4.724*4.724*4.7222
03/28/2005 12:25:00*4.7236*4.7236*4.724*4.7236
03/28/2005 12:30:00*4.7198*4.7198*4.7236*4.7198
03/28/2005 12:35:00*4.7241*4.7241*4.7241*4.7198
03/28/2005 12:40:00*4.7222*4.7222*4.7241*4.7222
03/28/2005 12:45:00*4.7224*4.7224*4.7224*4.7222
03/28/2005 12:50:00*4.7221*4.7221*4.7224*4.7221
03/28/2005 12:55:00*4.7221*4.7221*4.7221*4.7221
03/28/2005 13:00:00*4.7225*4.7225*4.7225*4.7221
03/28/2005 13:05:00*4.7223*4.7223*4.7225*4.7223
03/28/2005 13:10:00*4.7208*4.7208*4.7223*4.7208
03/28/2005 13:15:00*4.7218*4.7218*4.7218*4.7208
03/28/2005 13:20:00*4.7212*4.7212*4.7218*4.7212
03/28/2005 13:25:00*4.7214*4.7214*4.7214*4.7212
03/28/2005 13:30:00*4.7224*4.7224*4.7224*4.7214
03/28/2005 13:35:00*4.7206*4.7206*4.7224*4.7206
03/28/2005 13:40:00*4.7224*4.7224*4.7224*4.7206
03/28/2005 13:45:00*4.7229*4.7229*4.7229*4.7224
03/28/2005 13:50:00*4.7216*4.7216*4.7229*4.7216
03/28/2005 13:55:00*4.7227*4.7227*4.7227*4.7216
03/28/2005 14:00:00*4.7233*4.7233*4.7233*4.7227
03/28/2005 14:05:00*4.7226*4.7226*4.7233*4.7226
03/28/2005 14:10:00*4.7227*4.7227*4.7227*4.7226
03/28/2005 14:15:00*4.7226*4.7226*4.7227*4.7226
03/28/2005 14:20:00*4.7243*4.7243*4.7243*4.7226
03/28/2005 14:25:00*4.7226*4.7226*4.7243*4.7226
03/28/2005 14:30:00*4.7223*4.7223*4.7226*4.7223
03/28/2005 14:35:00*4.7231*4.7231*4.7231*4.7223
03/28/2005 14:40:00*4.7238*4.7238*4.7238*4.7231
03/28/2005 14:45:00*4.7245*4.7245*4.7245*4.7238
03/28/2005 14:50:00*4.7222*4.7222*4.7245*4.7222
03/28/2005 14:55:00*4.723*4.723*4.723*4.7222
03/28/2005 15:00:00*4.7219*4.7219*4.723*4.7219
03/28/2005 15:05:00*4.7229*4.7229*4.7229*4.7219
03/28/2005 15:10:00*4.722*4.722*4.7229*4.722
03/28/2005 15:15:00*4.7227*4.7227*4.7227*4.722
03/28/2005 15:20:00*4.723*4.723*4.723*4.7227
03/28/2005 15:25:00*4.723*4.723*4.723*4.723
03/28/2005 15:30:00*4.7223*4.7223*4.723*4.7223
03/28/2005 15:35:00*4.7231*4.7231*4.7231*4.7223
03/28/2005 15:40:00*4.7227*4.7227*4.7231*4.7227
03/28/2005 15:45:00*4.7236*4.7236*4.7236*4.7227
03/28/2005 15:50:00*4.7228*4.7228*4.7236*4.7228
03/28/2005 15:55:00*4.7231*4.7231*4.7231*4.7228
03/28/2005 16:00:00*4.7216*4.7216*4.7231*4.7216
03/28/2005 16:05:00*4.7217*4.7217*4.7217*4.7216
03/28/2005 16:10:00*4.7222*4.7222*4.7222*4.7217
03/28/2005 16:15:00*4.7236*4.7236*4.7236*4.7222
03/28/2005 16:20:00*4.7241*4.7241*4.7241*4.7236
03/28/2005 16:25:00*4.7243*4.7243*4.7243*4.7241
03/28/2005 16:30:00*4.7239*4.7239*4.7243*4.7239
03/28/2005 16:35:00*4.7232*4.7232*4.7239*4.7232
03/28/2005 16:40:00*4.7242*4.7242*4.7242*4.7232
03/28/2005 16:45:00*4.7243*4.7243*4.7243*4.7242
03/28/2005 16:50:00*4.724*4.724*4.7243*4.724
03/28/2005 16:55:00*4.7248*4.7248*4.7248*4.724
03/28/2005 17:00:00*4.7244*4.7244*4.7248*4.7244
