03/24/2005 17:05:00*4.7423*4.7423*4.7432*4.7423
03/24/2005 17:10:00*4.7438*4.7438*4.7438*4.7423
03/24/2005 17:15:00*4.7439*4.7439*4.7439*4.7438
03/24/2005 17:20:00*4.7449*4.7449*4.7449*4.7439
03/24/2005 17:25:00*4.7438*4.7438*4.7449*4.7438
03/24/2005 17:30:00*4.7449*4.7449*4.7449*4.7438
03/24/2005 17:35:00*4.7435*4.7435*4.7449*4.7435
03/24/2005 17:40:00*4.7439*4.7439*4.7439*4.7435
03/24/2005 17:45:00*4.7442*4.7442*4.7442*4.7439
03/24/2005 17:50:00*4.744*4.744*4.7442*4.744
03/24/2005 17:55:00*4.7431*4.7431*4.744*4.7431
03/24/2005 18:00:00*4.7388*4.7388*4.7431*4.7388
03/24/2005 18:05:00*4.7428*4.7428*4.7428*4.7388
03/24/2005 18:10:00*4.7425*4.7425*4.7428*4.7425
03/24/2005 18:15:00*4.7424*4.7424*4.7425*4.7424
03/24/2005 18:20:00*4.7425*4.7425*4.7425*4.7424
03/24/2005 18:25:00*4.7432*4.7432*4.7432*4.7425
03/24/2005 18:30:00*4.7432*4.7432*4.7432*4.7432
03/24/2005 18:35:00*4.742*4.742*4.7432*4.742
03/24/2005 18:40:00*4.7427*4.7427*4.7427*4.742
03/24/2005 18:45:00*4.7427*4.7427*4.7427*4.7427
03/24/2005 18:50:00*4.7428*4.7428*4.7428*4.7427
03/24/2005 18:55:00*4.7422*4.7422*4.7428*4.7422
03/24/2005 19:00:00*4.7411*4.7411*4.7422*4.7411
03/24/2005 19:05:00*4.7402*4.7402*4.7411*4.7402
03/24/2005 19:10:00*4.741*4.741*4.741*4.7402
03/24/2005 19:15:00*4.7424*4.7424*4.7424*4.741
03/24/2005 19:20:00*4.7424*4.7416*4.7424*4.7416
03/24/2005 19:25:00*4.7416*4.7416*4.7416*4.7416
03/24/2005 19:30:00*4.7417*4.7417*4.7417*4.7416
03/24/2005 19:35:00*4.7418*4.7418*4.7418*4.7417
03/24/2005 19:40:00*4.7436*4.7436*4.7436*4.7418
03/24/2005 19:45:00*4.7437*4.7437*4.7437*4.7436
03/24/2005 19:50:00*4.7415*4.7415*4.7437*4.7415
03/24/2005 19:55:00*4.7421*4.7421*4.7421*4.7415
03/24/2005 20:00:00*4.7415*4.7415*4.7421*4.7415
03/24/2005 20:05:00*4.7414*4.7414*4.7415*4.7414
03/24/2005 20:10:00*4.741*4.741*4.7414*4.741
03/24/2005 20:15:00*4.7406*4.7406*4.741*4.7406
03/24/2005 20:20:00*4.7416*4.7416*4.7416*4.7406
03/24/2005 20:25:00*4.7411*4.7411*4.7416*4.7411
03/24/2005 20:30:00*4.7406*4.7406*4.7411*4.7406
03/24/2005 20:35:00*4.741*4.741*4.741*4.7406
03/24/2005 20:40:00*4.7413*4.7413*4.7413*4.741
03/24/2005 20:45:00*4.7407*4.7407*4.7413*4.7407
03/24/2005 20:50:00*4.7417*4.7417*4.7417*4.7407
03/24/2005 20:55:00*4.7408*4.7408*4.7417*4.7408
03/24/2005 21:00:00*4.741*4.741*4.741*4.7408
03/24/2005 21:05:00*4.742*4.742*4.742*4.741
03/24/2005 21:10:00*4.7431*4.7431*4.7431*4.742
03/24/2005 21:15:00*4.7429*4.7429*4.7431*4.7429
03/24/2005 21:20:00*4.7422*4.7422*4.7429*4.7422
03/24/2005 21:25:00*4.7429*4.7429*4.7429*4.7422
03/24/2005 21:30:00*4.7433*4.7433*4.7433*4.7429
03/24/2005 21:35:00*4.7429*4.7429*4.7433*4.7429
03/24/2005 21:40:00*4.7442*4.7442*4.7442*4.7429
03/24/2005 21:45:00*4.7443*4.7443*4.7443*4.7442
03/24/2005 21:50:00*4.7442*4.7442*4.7443*4.7442
03/24/2005 21:55:00*4.7444*4.7444*4.7444*4.7442
03/24/2005 22:00:00*4.7441*4.7441*4.7444*4.7441
03/24/2005 22:05:00*4.7436*4.7436*4.7441*4.7436
03/24/2005 22:10:00*4.7439*4.7439*4.7439*4.7436
03/24/2005 22:15:00*4.7436*4.7436*4.7439*4.7436
03/24/2005 22:20:00*4.7445*4.7445*4.7445*4.7436
03/24/2005 22:25:00*4.7436*4.7436*4.7445*4.7436
03/24/2005 22:30:00*4.7446*4.7446*4.7446*4.7436
03/24/2005 22:35:00*4.7469*4.7469*4.7469*4.7446
03/24/2005 22:40:00*4.7454*4.7454*4.7469*4.7454
03/24/2005 22:45:00*4.7462*4.7462*4.7462*4.7454
03/24/2005 22:50:00*4.7447*4.7447*4.7462*4.7447
03/24/2005 22:55:00*4.7448*4.7448*4.7448*4.7447
03/24/2005 23:00:00*4.7455*4.7455*4.7455*4.7448
03/24/2005 23:05:00*4.7455*4.7459*4.7459*4.7455
03/24/2005 23:10:00*4.7457*4.7457*4.7459*4.7457
03/24/2005 23:15:00*4.7454*4.7454*4.7457*4.7454
03/24/2005 23:20:00*4.7457*4.7457*4.7457*4.7454
03/24/2005 23:25:00*4.7452*4.7452*4.7457*4.7452
03/24/2005 23:30:00*4.7464*4.7464*4.7464*4.7452
03/24/2005 23:35:00*4.7449*4.7449*4.7464*4.7449
03/24/2005 23:40:00*4.7453*4.7453*4.7453*4.7449
03/24/2005 23:45:00*4.7449*4.7449*4.7453*4.7449
03/24/2005 23:50:00*4.745*4.745*4.745*4.7449
03/24/2005 23:55:00*4.7457*4.7457*4.7457*4.745
03/25/2005 00:00:00*4.7453*4.7453*4.7457*4.7453
03/25/2005 00:05:00*4.7459*4.7459*4.7459*4.7453
03/25/2005 00:10:00*4.7457*4.7457*4.7459*4.7457
03/25/2005 00:15:00*4.7461*4.7461*4.7461*4.7457
03/25/2005 00:20:00*4.7452*4.7452*4.7461*4.7452
03/25/2005 00:25:00*4.7456*4.7456*4.7456*4.7452
03/25/2005 00:30:00*4.7449*4.7449*4.7456*4.7449
03/25/2005 00:35:00*4.7449*4.7449*4.7449*4.7449
03/25/2005 00:40:00*4.7442*4.7442*4.7449*4.7442
03/25/2005 00:45:00*4.7448*4.7448*4.7448*4.7442
03/25/2005 00:50:00*4.7446*4.7446*4.7448*4.7446
03/25/2005 00:55:00*4.7456*4.7456*4.7456*4.7446
03/25/2005 01:00:00*4.7456*4.7456*4.7456*4.7456
03/25/2005 01:05:00*4.7452*4.7452*4.7456*4.7452
03/25/2005 01:10:00*4.7457*4.7457*4.7457*4.7452
03/25/2005 01:15:00*4.7449*4.7449*4.7457*4.7449
03/25/2005 01:20:00*4.7456*4.7456*4.7456*4.7449
03/25/2005 01:25:00*4.7438*4.7438*4.7456*4.7438
03/25/2005 01:30:00*4.7441*4.7441*4.7441*4.7438
03/25/2005 01:35:00*4.7443*4.7443*4.7443*4.7441
03/25/2005 01:40:00*4.7444*4.7444*4.7444*4.7443
03/25/2005 01:45:00*4.7446*4.7446*4.7446*4.7444
03/25/2005 01:50:00*4.7443*4.7443*4.7446*4.7443
03/25/2005 01:55:00*4.7449*4.7449*4.7449*4.7443
03/25/2005 02:00:00*4.7456*4.7456*4.7456*4.7449
03/25/2005 02:05:00*4.7455*4.7455*4.7456*4.7455
03/25/2005 02:10:00*4.7473*4.7473*4.7473*4.7455
03/25/2005 02:15:00*4.7456*4.7456*4.7473*4.7456
03/25/2005 02:20:00*4.7447*4.7447*4.7456*4.7447
03/25/2005 02:25:00*4.7453*4.7453*4.7453*4.7447
03/25/2005 02:30:00*4.7454*4.7454*4.7454*4.7453
03/25/2005 02:35:00*4.746*4.746*4.746*4.7454
03/25/2005 02:45:00*4.7454*4.7454*4.746*4.7454
03/25/2005 02:50:00*4.746*4.746*4.746*4.7454
03/25/2005 02:55:00*4.7464*4.7464*4.7464*4.746
03/25/2005 03:00:00*4.7463*4.7463*4.7464*4.7463
03/25/2005 03:05:00*4.7473*4.7473*4.7473*4.7463
03/25/2005 03:10:00*4.7455*4.7455*4.7473*4.7455
03/25/2005 03:15:00*4.7455*4.7455*4.7455*4.7455
03/25/2005 03:20:00*4.7458*4.7458*4.7458*4.7455
03/25/2005 03:25:00*4.7458*4.7458*4.7458*4.7458
03/25/2005 03:30:00*4.7456*4.7456*4.7458*4.7456
03/25/2005 03:35:00*4.7461*4.7461*4.7461*4.7456
03/25/2005 03:40:00*4.7465*4.7465*4.7465*4.7461
03/25/2005 03:45:00*4.7455*4.7455*4.7465*4.7455
03/25/2005 03:50:00*4.7476*4.7476*4.7476*4.7455
03/25/2005 03:55:00*4.7468*4.7468*4.7476*4.7468
03/25/2005 04:00:00*4.7468*4.7468*4.7468*4.7468
03/25/2005 04:05:00*4.747*4.747*4.747*4.7468
03/25/2005 04:10:00*4.7457*4.7457*4.747*4.7457
03/25/2005 04:15:00*4.7466*4.7466*4.7466*4.7457
03/25/2005 04:20:00*4.7452*4.7452*4.7466*4.7452
03/25/2005 04:25:00*4.7473*4.7473*4.7473*4.7452
03/25/2005 04:30:00*4.7451*4.7451*4.7473*4.7451
03/25/2005 04:35:00*4.7445*4.7445*4.7451*4.7445
03/25/2005 04:40:00*4.7456*4.7456*4.7456*4.7445
03/25/2005 04:45:00*4.745*4.745*4.7456*4.745
03/25/2005 04:50:00*4.7455*4.7455*4.7455*4.745
03/25/2005 04:55:00*4.7453*4.7453*4.7455*4.7453
03/25/2005 05:00:00*4.7444*4.7444*4.7453*4.7444
03/25/2005 05:05:00*4.7461*4.7461*4.7461*4.7444
03/25/2005 05:10:00*4.7456*4.7456*4.7461*4.7456
03/25/2005 05:15:00*4.7471*4.7471*4.7471*4.7456
03/25/2005 05:20:00*4.7425*4.7425*4.7471*4.7425
03/25/2005 05:25:00*4.7452*4.7452*4.7452*4.7425
03/25/2005 05:30:00*4.7455*4.7455*4.7455*4.7452
03/25/2005 05:35:00*4.7446*4.7446*4.7455*4.7446
03/25/2005 05:40:00*4.7453*4.7453*4.7453*4.7446
03/25/2005 05:45:00*4.7442*4.7442*4.7453*4.7442
03/25/2005 05:50:00*4.7443*4.7443*4.7443*4.7442
03/25/2005 05:55:00*4.7439*4.7439*4.7443*4.7439
03/25/2005 06:00:00*4.7436*4.7436*4.7439*4.7436
03/25/2005 06:05:00*4.744*4.744*4.744*4.7436
03/25/2005 06:10:00*4.7442*4.7442*4.7442*4.744
03/25/2005 06:15:00*4.7451*4.7451*4.7451*4.7442
03/25/2005 06:20:00*4.744*4.744*4.7451*4.744
03/25/2005 06:25:00*4.744*4.744*4.744*4.744
03/25/2005 06:30:00*4.7453*4.7453*4.7453*4.744
03/25/2005 06:35:00*4.7439*4.7439*4.7453*4.7439
03/25/2005 06:40:00*4.7445*4.7445*4.7445*4.7439
03/25/2005 06:45:00*4.7453*4.7453*4.7453*4.7445
03/25/2005 06:50:00*4.7468*4.7468*4.7468*4.7453
03/25/2005 06:55:00*4.7442*4.7442*4.7468*4.7442
03/25/2005 07:00:00*4.7443*4.7443*4.7443*4.7442
03/25/2005 07:05:00*4.7448*4.7448*4.7448*4.7443
03/25/2005 07:10:00*4.7455*4.7455*4.7455*4.7448
03/25/2005 07:15:00*4.7452*4.7452*4.7455*4.7452
03/25/2005 07:20:00*4.7452*4.7452*4.7452*4.7452
03/25/2005 07:25:00*4.7463*4.7463*4.7463*4.7452
03/25/2005 07:30:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 07:35:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 07:40:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 07:45:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 07:50:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 07:55:00*4.7463*4.7463*4.7463*4.7463
03/25/2005 08:00:00*4.7454*4.7454*4.7463*4.7454
03/25/2005 08:05:00*4.7454*4.7454*4.7454*4.7454
03/25/2005 08:10:00*4.7455*4.7455*4.7455*4.7454
03/25/2005 08:15:00*4.7454*4.7454*4.7455*4.7454
03/25/2005 08:20:00*4.7452*4.7452*4.7454*4.7452
03/25/2005 08:25:00*4.7461*4.7461*4.7461*4.7452
03/25/2005 08:30:00*4.7456*4.7456*4.7461*4.7456
03/25/2005 08:35:00*4.7465*4.7465*4.7465*4.7456
03/25/2005 08:40:00*4.746*4.746*4.7465*4.746
03/25/2005 08:45:00*4.7448*4.7448*4.746*4.7448
03/25/2005 08:50:00*4.7448*4.7448*4.7448*4.7448
03/25/2005 08:55:00*4.746*4.746*4.746*4.7448
03/25/2005 09:00:00*4.7468*4.7468*4.7468*4.746
03/25/2005 09:05:00*4.7465*4.7465*4.7468*4.7465
03/25/2005 09:10:00*4.7464*4.7464*4.7465*4.7464
03/25/2005 09:15:00*4.7445*4.7445*4.7464*4.7445
03/25/2005 09:20:00*4.745*4.745*4.745*4.7445
03/25/2005 09:25:00*4.7459*4.7459*4.7459*4.745
03/25/2005 09:30:00*4.7464*4.7464*4.7464*4.7459
03/25/2005 09:35:00*4.7457*4.7457*4.7464*4.7457
03/25/2005 09:40:00*4.7457*4.7457*4.7457*4.7457
03/25/2005 09:45:00*4.7453*4.7453*4.7457*4.7453
03/25/2005 09:50:00*4.7454*4.7454*4.7454*4.7453
03/25/2005 09:55:00*4.7459*4.7459*4.7459*4.7454
03/25/2005 10:00:00*4.7442*4.7442*4.7459*4.7442
03/25/2005 10:05:00*4.746*4.746*4.746*4.7442
03/25/2005 10:10:00*4.7464*4.7464*4.7464*4.746
03/25/2005 10:15:00*4.7458*4.7458*4.7464*4.7458
03/25/2005 10:20:00*4.7451*4.7451*4.7458*4.7451
03/25/2005 10:25:00*4.7457*4.7457*4.7457*4.7451
03/25/2005 10:30:00*4.7449*4.7449*4.7457*4.7449
03/25/2005 10:35:00*4.7447*4.7447*4.7449*4.7447
03/25/2005 10:40:00*4.7452*4.7452*4.7452*4.7447
03/25/2005 10:45:00*4.7453*4.7453*4.7453*4.7452
03/25/2005 10:50:00*4.7457*4.7457*4.7457*4.7453
03/25/2005 10:55:00*4.7458*4.7458*4.7458*4.7457
03/25/2005 11:00:00*4.7459*4.7459*4.7459*4.7458
03/25/2005 11:05:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:10:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:15:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:20:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:25:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:30:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:35:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:40:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:45:00*4.7459*4.7459*4.7459*4.7459
03/25/2005 11:50:00*4.7449*4.7449*4.7459*4.7449
03/25/2005 11:55:00*4.7458*4.7458*4.7458*4.7449
03/25/2005 12:00:00*4.7451*4.7451*4.7458*4.7451
03/25/2005 12:05:00*4.747*4.747*4.747*4.7451
03/25/2005 12:10:00*4.7437*4.7437*4.747*4.7437
03/25/2005 12:15:00*4.7439*4.7439*4.7439*4.7437
03/25/2005 12:20:00*4.7436*4.7436*4.7439*4.7436
03/25/2005 12:25:00*4.7435*4.7435*4.7436*4.7435
03/25/2005 12:30:00*4.7436*4.7436*4.7436*4.7435
03/25/2005 12:35:00*4.7435*4.7435*4.7436*4.7435
03/25/2005 12:40:00*4.7435*4.7435*4.7435*4.7435
03/25/2005 12:45:00*4.7447*4.7447*4.7447*4.7435
03/25/2005 12:50:00*4.7434*4.7434*4.7447*4.7434
03/25/2005 12:55:00*4.7437*4.7437*4.7437*4.7434
03/25/2005 13:00:00*4.7453*4.7453*4.7453*4.7437
03/25/2005 13:05:00*4.7459*4.7459*4.7459*4.7453
03/25/2005 13:10:00*4.744*4.744*4.7459*4.744
03/25/2005 13:15:00*4.7434*4.7434*4.744*4.7434
03/25/2005 13:20:00*4.7449*4.7449*4.7449*4.7434
03/25/2005 13:25:00*4.7453*4.7453*4.7453*4.7449
03/25/2005 13:30:00*4.7448*4.7448*4.7453*4.7448
03/25/2005 13:35:00*4.7446*4.7446*4.7448*4.7446
03/25/2005 13:40:00*4.7446*4.7446*4.7446*4.7446
03/25/2005 13:45:00*4.7443*4.7443*4.7446*4.7443
03/25/2005 13:50:00*4.7447*4.7447*4.7447*4.7443
03/25/2005 13:55:00*4.7444*4.7444*4.7447*4.7444
03/25/2005 14:00:00*4.7448*4.7448*4.7448*4.7444
03/25/2005 14:05:00*4.7445*4.7445*4.7448*4.7445
03/25/2005 14:10:00*4.7432*4.7432*4.7445*4.7432
03/25/2005 14:15:00*4.7458*4.7458*4.7458*4.7432
03/25/2005 14:20:00*4.7431*4.7431*4.7458*4.7431
03/25/2005 14:25:00*4.7429*4.7429*4.7431*4.7429
03/25/2005 14:30:00*4.7433*4.7433*4.7433*4.7429
03/25/2005 14:35:00*4.7429*4.7429*4.7433*4.7429
03/25/2005 14:40:00*4.743*4.743*4.743*4.7429
03/25/2005 14:45:00*4.743*4.743*4.743*4.743
03/25/2005 14:50:00*4.7429*4.7429*4.743*4.7429
03/25/2005 14:55:00*4.7429*4.7429*4.7429*4.7429
03/25/2005 15:00:00*4.7443*4.7443*4.7443*4.7429
03/25/2005 15:05:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:10:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:15:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:20:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:25:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:30:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:35:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:40:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:45:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:50:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 15:55:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 16:00:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 16:05:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 16:10:00*4.7443*4.7443*4.7443*4.7443
03/25/2005 16:15:00*4.7455*4.7455*4.7455*4.7443
03/25/2005 16:20:00*4.7458*4.7458*4.7458*4.7455
03/25/2005 16:25:00*4.7442*4.7442*4.7458*4.7442
03/25/2005 16:30:00*4.7442*4.7442*4.7442*4.7442
03/25/2005 16:35:00*4.7449*4.7449*4.7449*4.7442
03/25/2005 16:40:00*4.7444*4.7444*4.7449*4.7444
03/25/2005 16:45:00*4.7441*4.7441*4.7444*4.7441
03/25/2005 16:50:00*4.7441*4.7441*4.7441*4.7441
03/25/2005 16:55:00*4.7441*4.7441*4.7441*4.7441
03/25/2005 17:00:00*4.7441*4.7441*4.7441*4.7441
