03/23/2005 17:05:00*4.7442*4.7442*4.7457*4.7442
03/23/2005 17:10:00*4.7473*4.7473*4.7473*4.7442
03/23/2005 17:15:00*4.7455*4.7455*4.7473*4.7455
03/23/2005 17:20:00*4.7461*4.7461*4.7461*4.7455
03/23/2005 17:25:00*4.7461*4.7461*4.7461*4.7461
03/23/2005 17:30:00*4.7472*4.7472*4.7472*4.7461
03/23/2005 17:35:00*4.7462*4.7462*4.7472*4.7462
03/23/2005 17:40:00*4.7466*4.7466*4.7466*4.7462
03/23/2005 17:45:00*4.7459*4.7459*4.7466*4.7459
03/23/2005 17:50:00*4.7474*4.7474*4.7474*4.7459
03/23/2005 17:55:00*4.7471*4.7471*4.7474*4.7471
03/23/2005 18:00:00*4.7478*4.7478*4.7478*4.7471
03/23/2005 18:05:00*4.7475*4.7475*4.7478*4.7475
03/23/2005 18:10:00*4.7473*4.7473*4.7475*4.7473
03/23/2005 18:15:00*4.7475*4.7475*4.7475*4.7473
03/23/2005 18:20:00*4.7475*4.7475*4.7475*4.7475
03/23/2005 18:25:00*4.7477*4.7477*4.7477*4.7475
03/23/2005 18:30:00*4.7477*4.7477*4.7477*4.7477
03/23/2005 18:35:00*4.7477*4.7477*4.7477*4.7477
03/23/2005 18:40:00*4.7477*4.7477*4.7477*4.7477
03/23/2005 18:45:00*4.7477*4.7477*4.7477*4.7477
03/23/2005 18:50:00*4.7504*4.7504*4.7504*4.7477
03/23/2005 18:55:00*4.749*4.749*4.7504*4.749
03/23/2005 19:00:00*4.7486*4.7486*4.749*4.7486
03/23/2005 19:05:00*4.749*4.749*4.749*4.7486
03/23/2005 19:10:00*4.7453*4.7453*4.749*4.7453
03/23/2005 19:15:00*4.7458*4.7485*4.749*4.734
03/23/2005 19:20:00*4.7427*4.7485*4.749*4.7427
03/23/2005 19:25:00*4.7457*4.7475*4.7485*4.7457
03/23/2005 19:30:00*4.7452*4.7465*4.7475*4.7452
03/23/2005 19:35:00*4.7437*4.747*4.747*4.7437
03/23/2005 19:40:00*4.7478*4.7465*4.7478*4.7465
03/23/2005 19:45:00*4.7456*4.7465*4.7485*4.7456
03/23/2005 19:50:00*4.747*4.7465*4.747*4.7465
03/23/2005 19:55:00*4.7434*4.7465*4.747*4.7434
03/23/2005 20:00:00*4.7438*4.746*4.7465*4.7438
03/23/2005 20:05:00*4.7407*4.7455*4.746*4.7407
03/23/2005 20:10:00*4.747*4.7445*4.747*4.7445
03/23/2005 20:15:00*4.7417*4.7435*4.745*4.7417
03/23/2005 20:20:00*4.7403*4.74325*4.7435*4.7403
03/23/2005 20:25:00*4.7455*4.744*4.7455*4.74325
03/23/2005 20:30:00*4.7406*4.7455*4.7455*4.7406
03/23/2005 20:35:00*4.7416*4.744*4.7455*4.7416
03/23/2005 20:40:00*4.74*4.743*4.744*4.74
03/23/2005 20:45:00*4.7396*4.743*4.7435*4.7396
03/23/2005 20:50:00*4.7435*4.745*4.745*4.743
03/23/2005 20:55:00*4.746*4.746*4.7465*4.745
03/23/2005 21:00:00*4.747*4.7465*4.747*4.746
03/23/2005 21:05:00*4.7485*4.7485*4.7485*4.7465
03/23/2005 21:10:00*4.7439*4.746*4.7485*4.7439
03/23/2005 21:15:00*4.7465*4.747*4.747*4.746
03/23/2005 21:20:00*4.7445*4.746*4.747*4.7445
03/23/2005 21:25:00*4.746*4.7465*4.7465*4.746
03/23/2005 21:30:00*4.748*4.748*4.748*4.7465
03/23/2005 21:35:00*4.7455*4.746*4.748*4.7455
03/23/2005 21:40:00*4.7432*4.748*4.748*4.7432
03/23/2005 21:45:00*4.7415*4.7435*4.748*4.7415
03/23/2005 21:50:00*4.7404*4.745*4.745*4.7404
03/23/2005 21:55:00*4.7414*4.745*4.745*4.7414
03/23/2005 22:00:00*4.7445*4.744*4.745*4.744
03/23/2005 22:05:00*4.7445*4.744*4.7445*4.744
03/23/2005 22:10:00*4.7445*4.745*4.745*4.744
03/23/2005 22:15:00*4.7455*4.7445*4.7455*4.7445
03/23/2005 22:20:00*4.7406*4.7425*4.7445*4.7406
03/23/2005 22:25:00*4.743*4.743*4.743*4.7425
03/23/2005 22:30:00*4.7418*4.7425*4.743*4.7418
03/23/2005 22:35:00*4.7407*4.742*4.7425*4.7407
03/23/2005 22:40:00*4.7377*4.741*4.742*4.7377
03/23/2005 22:45:00*4.7378*4.7425*4.7425*4.7378
03/23/2005 22:50:00*4.7435*4.7435*4.7435*4.7425
03/23/2005 22:55:00*4.743*4.743*4.7435*4.7425
03/23/2005 23:00:00*4.743*4.7425*4.743*4.7425
03/23/2005 23:05:00*4.739*4.743*4.743*4.739
03/23/2005 23:10:00*4.7422*4.7422*4.743*4.7422
03/23/2005 23:15:00*4.7418*4.7418*4.7422*4.7418
03/23/2005 23:20:00*4.742*4.742*4.742*4.7418
03/23/2005 23:25:00*4.7411*4.742*4.742*4.7411
03/23/2005 23:30:00*4.7385*4.7415*4.742*4.7385
03/23/2005 23:35:00*4.742*4.742*4.742*4.7415
03/23/2005 23:40:00*4.7378*4.74175*4.742*4.7378
03/23/2005 23:45:00*4.7405*4.742*4.7425*4.7405
03/23/2005 23:50:00*4.7385*4.741*4.742*4.7385
03/23/2005 23:55:00*4.74175*4.742*4.742*4.741
03/24/2005 00:00:00*4.7425*4.7425*4.7425*4.742
03/24/2005 00:05:00*4.7391*4.7425*4.7435*4.7391
03/24/2005 00:10:00*4.7393*4.7415*4.7425*4.7393
03/24/2005 00:15:00*4.742*4.74225*4.74225*4.7415
03/24/2005 00:20:00*4.742*4.742*4.74225*4.742
03/24/2005 00:25:00*4.738*4.742*4.742*4.738
03/24/2005 00:30:00*4.7386*4.743*4.743*4.7386
03/24/2005 00:35:00*4.7387*4.74225*4.743*4.7387
03/24/2005 00:40:00*4.7389*4.74845*4.74845*4.7389
03/24/2005 00:45:00*4.7437*4.74225*4.74845*4.7415
03/24/2005 00:50:00*4.7388*4.7415*4.74225*4.7388
03/24/2005 00:55:00*4.742*4.742*4.742*4.7415
03/24/2005 01:00:00*4.7429*4.745*4.745*4.741
03/24/2005 01:05:00*4.7431*4.7445*4.745*4.7431
03/24/2005 01:10:00*4.74*4.743*4.7445*4.74
03/24/2005 01:15:00*4.7398*4.74225*4.7435*4.7398
03/24/2005 01:20:00*4.7394*4.74225*4.7435*4.7394
03/24/2005 01:25:00*4.7392*4.7425*4.7435*4.7392
03/24/2005 01:30:00*4.7384*4.742*4.7425*4.7384
03/24/2005 01:35:00*4.7386*4.74175*4.74225*4.7386
03/24/2005 01:40:00*4.7391*4.7425*4.7425*4.7391
03/24/2005 01:45:00*4.7427*4.7425*4.743*4.7425
03/24/2005 01:50:00*4.7392*4.7425*4.743*4.7392
03/24/2005 01:55:00*4.7396*4.743*4.743*4.7396
03/24/2005 02:00:00*4.7392*4.743*4.743*4.7392
03/24/2005 02:05:00*4.7397*4.7445*4.7445*4.7397
03/24/2005 02:10:00*4.737*4.7425*4.7445*4.737
03/24/2005 02:15:00*4.7382*4.7455*4.7455*4.7382
03/24/2005 02:20:00*4.745*4.745*4.7455*4.745
03/24/2005 02:25:00*4.7451*4.7451*4.7451*4.745
03/24/2005 02:30:00*4.7458*4.7445*4.7465*4.7445
03/24/2005 02:45:00*4.7387*4.739*4.7445*4.7387
03/24/2005 02:50:00*4.7348*4.73825*4.7449*4.7348
03/24/2005 02:55:00*4.734*4.73775*4.73825*4.734
03/24/2005 03:00:00*4.7347*4.73775*4.739*4.7347
03/24/2005 03:05:00*4.7329*4.73625*4.73775*4.7329
03/24/2005 03:10:00*4.7322*4.737*4.737*4.7322
03/24/2005 03:15:00*4.736*4.73775*4.7385*4.736
03/24/2005 03:20:00*4.737*4.737*4.73775*4.737
03/24/2005 03:25:00*4.73625*4.7355*4.737*4.7355
03/24/2005 03:30:00*4.7355*4.73625*4.73625*4.7355
03/24/2005 03:35:00*4.7328*4.7375*4.7375*4.7328
03/24/2005 03:40:00*4.73775*4.73775*4.73775*4.7375
03/24/2005 03:45:00*4.7341*4.7385*4.7385*4.7341
03/24/2005 03:50:00*4.7318*4.7318*4.7385*4.7318
03/24/2005 03:55:00*4.738*4.738*4.738*4.7318
03/24/2005 04:00:00*4.738*4.738*4.738*4.738
03/24/2005 04:05:00*4.7372*4.7375*4.738*4.737
03/24/2005 04:10:00*4.7376*4.739*4.739*4.7375
03/24/2005 04:15:00*4.7377*4.7385*4.739*4.7377
03/24/2005 04:20:00*4.7378*4.738*4.7385*4.7378
03/24/2005 04:25:00*4.7372*4.737*4.739*4.737
03/24/2005 04:30:00*4.7333*4.7355*4.737*4.7333
03/24/2005 04:35:00*4.7313*4.7355*4.7355*4.7313
03/24/2005 04:40:00*4.7345*4.735*4.7355*4.7345
03/24/2005 04:45:00*4.7345*4.7345*4.735*4.7345
03/24/2005 04:50:00*4.7346*4.734*4.7346*4.734
03/24/2005 04:55:00*4.7329*4.734*4.734*4.7329
03/24/2005 05:00:00*4.7345*4.7345*4.7345*4.734
03/24/2005 05:05:00*4.7346*4.734*4.7346*4.734
03/24/2005 05:10:00*4.7295*4.7335*4.734*4.7295
03/24/2005 05:15:00*4.7332*4.7325*4.7335*4.7325
03/24/2005 05:20:00*4.733*4.733*4.733*4.7325
03/24/2005 05:25:00*4.7333*4.7333*4.7333*4.733
03/24/2005 05:30:00*4.7329*4.7325*4.7333*4.7325
03/24/2005 05:35:00*4.7344*4.732*4.7344*4.7315
03/24/2005 05:40:00*4.72595*4.72595*4.732*4.72595
03/24/2005 05:45:00*4.7326*4.7325*4.7326*4.72595
03/24/2005 05:50:00*4.7334*4.7334*4.7334*4.7325
03/24/2005 05:55:00*4.7321*4.7321*4.7334*4.7321
03/24/2005 06:00:00*4.7318*4.732*4.7321*4.7318
03/24/2005 06:05:00*4.7338*4.734*4.734*4.732
03/24/2005 06:10:00*4.7279*4.735*4.735*4.7279
03/24/2005 06:15:00*4.72825*4.73375*4.735*4.72825
03/24/2005 06:20:00*4.734*4.734*4.734*4.73375
03/24/2005 06:25:00*4.7339*4.7335*4.734*4.7335
03/24/2005 06:30:00*4.7335*4.73375*4.73375*4.7335
03/24/2005 06:35:00*4.7342*4.733*4.7342*4.733
03/24/2005 06:40:00*4.7339*4.7335*4.7339*4.733
03/24/2005 06:45:00*4.7334*4.7334*4.7335*4.7334
03/24/2005 06:50:00*4.7342*4.73375*4.7342*4.7334
03/24/2005 06:55:00*4.7345*4.7345*4.736*4.73375
03/24/2005 07:00:00*4.7303*4.7335*4.7345*4.7303
03/24/2005 07:05:00*4.7345*4.7345*4.7345*4.7335
03/24/2005 07:10:00*4.7345*4.736*4.736*4.73425
03/24/2005 07:15:00*4.7365*4.736*4.7365*4.736
03/24/2005 07:20:00*4.7282*4.7355*4.736*4.7282
03/24/2005 07:25:00*4.7345*4.736*4.736*4.7345
03/24/2005 07:30:00*4.72925*4.735*4.736*4.72925
03/24/2005 07:35:00*4.7293*4.7365*4.7365*4.7293
03/24/2005 07:40:00*4.737*4.7365*4.737*4.7365
03/24/2005 07:45:00*4.7365*4.7365*4.7365*4.7365
03/24/2005 07:50:00*4.7361*4.7361*4.7365*4.7361
03/24/2005 07:55:00*4.7368*4.736*4.7368*4.736
03/24/2005 08:00:00*4.7362*4.7362*4.7362*4.736
03/24/2005 08:05:00*4.7365*4.73575*4.7365*4.73575
03/24/2005 08:10:00*4.73575*4.7365*4.7365*4.73575
03/24/2005 08:15:00*4.7335*4.736*4.7365*4.7335
03/24/2005 08:20:00*4.736*4.7355*4.736*4.7355
03/24/2005 08:25:00*4.7313*4.735*4.7355*4.7313
03/24/2005 08:30:00*4.7287*4.735*4.735*4.7287
03/24/2005 08:35:00*4.736*4.736*4.736*4.735
03/24/2005 08:40:00*4.7345*4.7365*4.7365*4.7345
03/24/2005 08:45:00*4.7366*4.74*4.74*4.73575
03/24/2005 08:50:00*4.739*4.74125*4.74125*4.739
03/24/2005 08:55:00*4.74125*4.73925*4.74125*4.7385
03/24/2005 09:00:00*4.739*4.739*4.73925*4.739
03/24/2005 09:05:00*4.74125*4.7425*4.7425*4.739
03/24/2005 09:10:00*4.742*4.742*4.7425*4.742
03/24/2005 09:15:00*4.7425*4.744*4.744*4.742
03/24/2005 09:20:00*4.746*4.744*4.746*4.744
03/24/2005 09:25:00*4.7435*4.744*4.744*4.7435
03/24/2005 09:30:00*4.7445*4.7445*4.7445*4.744
03/24/2005 09:35:00*4.7434*4.7435*4.7445*4.7434
03/24/2005 09:40:00*4.74325*4.74325*4.7435*4.74325
03/24/2005 09:45:00*4.744*4.744*4.744*4.74325
03/24/2005 09:50:00*4.7436*4.7435*4.744*4.7435
03/24/2005 09:55:00*4.744*4.744*4.744*4.7435
03/24/2005 10:00:00*4.744*4.744*4.744*4.744
03/24/2005 10:05:00*4.7445*4.744*4.7445*4.7435
03/24/2005 10:10:00*4.7441*4.74325*4.7441*4.74325
03/24/2005 10:15:00*4.7429*4.742*4.74325*4.742
03/24/2005 10:20:00*4.7389*4.743*4.743*4.7389
03/24/2005 10:25:00*4.7439*4.7415*4.7439*4.7415
03/24/2005 10:30:00*4.739*4.742*4.7425*4.739
03/24/2005 10:35:00*4.7393*4.7393*4.742*4.7393
03/24/2005 10:40:00*4.7417*4.741*4.7417*4.7393
03/24/2005 10:45:00*4.7402*4.741*4.741*4.7402
03/24/2005 10:50:00*4.735*4.7375*4.741*4.735
03/24/2005 10:55:00*4.7344*4.73775*4.73775*4.7344
03/24/2005 11:00:00*4.7351*4.741*4.741*4.7351
03/24/2005 11:05:00*4.742*4.742*4.742*4.741
03/24/2005 11:10:00*4.741*4.74125*4.742*4.741
03/24/2005 11:15:00*4.743*4.7425*4.743*4.74125
03/24/2005 11:20:00*4.742*4.742*4.7425*4.742
03/24/2005 11:25:00*4.743*4.743*4.7435*4.742
03/24/2005 11:30:00*4.744*4.744*4.744*4.743
03/24/2005 11:35:00*4.7435*4.743*4.744*4.743
03/24/2005 11:40:00*4.744*4.74325*4.744*4.743
03/24/2005 11:45:00*4.7404*4.742*4.7497*4.7404
03/24/2005 11:50:00*4.7376*4.741*4.7478*4.7376
03/24/2005 11:55:00*4.7415*4.7425*4.7425*4.741
03/24/2005 12:00:00*4.7425*4.742*4.7425*4.742
03/24/2005 12:05:00*4.7391*4.7445*4.74855*4.7391
03/24/2005 12:10:00*4.7445*4.746*4.746*4.7445
03/24/2005 12:15:00*4.745*4.744*4.746*4.744
03/24/2005 12:20:00*4.7392*4.746*4.746*4.7392
03/24/2005 12:25:00*4.7401*4.74325*4.75105*4.7401
03/24/2005 12:30:00*4.741*4.75*4.75*4.741
03/24/2005 12:35:00*4.7422*4.7422*4.75*4.7422
03/24/2005 12:40:00*4.7434*4.7434*4.7434*4.7422
03/24/2005 12:45:00*4.7422*4.7422*4.7434*4.7422
03/24/2005 12:50:00*4.7435*4.7435*4.7435*4.7422
03/24/2005 12:55:00*4.7442*4.745*4.74935*4.7435
03/24/2005 13:00:00*4.7456*4.7465*4.7465*4.745
03/24/2005 13:05:00*4.7454*4.7454*4.7465*4.7454
03/24/2005 13:10:00*4.7451*4.7451*4.7454*4.7451
03/24/2005 13:15:00*4.7457*4.7457*4.7457*4.7451
03/24/2005 13:20:00*4.7466*4.7466*4.7466*4.7457
03/24/2005 13:25:00*4.7458*4.7458*4.7466*4.7458
03/24/2005 13:30:00*4.7445*4.7445*4.7458*4.7445
03/24/2005 13:35:00*4.7447*4.7447*4.7447*4.7445
03/24/2005 13:40:00*4.746*4.746*4.746*4.7447
03/24/2005 13:45:00*4.7438*4.7438*4.746*4.7438
03/24/2005 13:50:00*4.7442*4.7442*4.7442*4.7438
03/24/2005 13:55:00*4.7432*4.7432*4.7442*4.7432
03/24/2005 14:00:00*4.7453*4.7453*4.7453*4.7432
03/24/2005 14:05:00*4.7449*4.7449*4.7453*4.7449
03/24/2005 14:10:00*4.7449*4.7449*4.7449*4.7449
03/24/2005 14:15:00*4.745*4.745*4.745*4.7449
03/24/2005 14:20:00*4.7412*4.7412*4.745*4.7412
03/24/2005 14:25:00*4.7438*4.7438*4.7438*4.7412
03/24/2005 14:30:00*4.7427*4.7427*4.7438*4.7427
03/24/2005 14:35:00*4.7435*4.7435*4.7435*4.7427
03/24/2005 14:40:00*4.7444*4.7444*4.7444*4.7435
03/24/2005 14:45:00*4.7428*4.7428*4.7444*4.7428
03/24/2005 14:50:00*4.743*4.743*4.743*4.7428
03/24/2005 14:55:00*4.7447*4.7447*4.7447*4.743
03/24/2005 15:00:00*4.7455*4.7455*4.7455*4.7447
03/24/2005 15:05:00*4.7436*4.7436*4.7455*4.7436
03/24/2005 15:10:00*4.7451*4.7451*4.7451*4.7436
03/24/2005 15:15:00*4.7444*4.7444*4.7451*4.7444
03/24/2005 15:20:00*4.7448*4.7448*4.7448*4.7444
03/24/2005 15:25:00*4.7455*4.7455*4.7455*4.7448
03/24/2005 15:30:00*4.7432*4.7432*4.7455*4.7432
03/24/2005 15:35:00*4.7437*4.7437*4.7437*4.7432
03/24/2005 15:40:00*4.7437*4.7437*4.7437*4.7437
03/24/2005 15:45:00*4.7443*4.7443*4.7443*4.7437
03/24/2005 15:50:00*4.7443*4.7443*4.7443*4.7443
03/24/2005 15:55:00*4.7431*4.7431*4.7443*4.7431
03/24/2005 16:00:00*4.7437*4.7437*4.7437*4.7431
03/24/2005 16:05:00*4.7442*4.7442*4.7442*4.7437
03/24/2005 16:10:00*4.7436*4.7436*4.7442*4.7436
03/24/2005 16:15:00*4.7441*4.7441*4.7441*4.7436
03/24/2005 16:20:00*4.7434*4.7434*4.7441*4.7434
03/24/2005 16:25:00*4.7439*4.7439*4.7439*4.7434
03/24/2005 16:30:00*4.7438*4.7438*4.7439*4.7438
03/24/2005 16:35:00*4.7437*4.7437*4.7438*4.7437
03/24/2005 16:40:00*4.7434*4.7434*4.7437*4.7434
03/24/2005 16:45:00*4.7434*4.7434*4.7434*4.7434
03/24/2005 16:50:00*4.7433*4.7433*4.7434*4.7433
03/24/2005 16:55:00*4.7435*4.7435*4.7435*4.7433
03/24/2005 17:00:00*4.7432*4.7432*4.7435*4.7432
