03/22/2005 17:05:00*4.7574*4.7574*4.7574*4.7567
03/22/2005 17:10:00*4.7581*4.7581*4.7581*4.7574
03/22/2005 17:15:00*4.758*4.758*4.7581*4.758
03/22/2005 17:20:00*4.7569*4.7569*4.758*4.7569
03/22/2005 17:25:00*4.7577*4.7577*4.7577*4.7569
03/22/2005 17:30:00*4.7557*4.7557*4.7577*4.7557
03/22/2005 17:35:00*4.7574*4.7574*4.7574*4.7557
03/22/2005 17:40:00*4.7555*4.7555*4.7574*4.7555
03/22/2005 17:45:00*4.7537*4.7537*4.7555*4.7537
03/22/2005 17:50:00*4.7547*4.7547*4.7547*4.7537
03/22/2005 17:55:00*4.7546*4.7546*4.7547*4.7546
03/22/2005 18:00:00*4.7551*4.7551*4.7551*4.7546
03/22/2005 18:05:00*4.7539*4.7539*4.7551*4.7539
03/22/2005 18:10:00*4.7539*4.7539*4.7539*4.7539
03/22/2005 18:15:00*4.7538*4.7538*4.7539*4.7538
03/22/2005 18:20:00*4.7552*4.7552*4.7552*4.7538
03/22/2005 18:25:00*4.7554*4.7554*4.7554*4.7552
03/22/2005 18:30:00*4.7553*4.7553*4.7554*4.7553
03/22/2005 18:35:00*4.7552*4.7552*4.7553*4.7552
03/22/2005 18:40:00*4.7553*4.7553*4.7553*4.7552
03/22/2005 18:45:00*4.755*4.755*4.7553*4.755
03/22/2005 18:50:00*4.7569*4.7569*4.7569*4.755
03/22/2005 18:55:00*4.7558*4.7558*4.7569*4.7558
03/22/2005 19:00:00*4.7534*4.7534*4.7558*4.7534
03/22/2005 19:05:00*4.7535*4.75325*4.7535*4.75325
03/22/2005 19:10:00*4.7522*4.7535*4.7535*4.7522
03/22/2005 19:15:00*4.7537*4.754*4.754*4.7535
03/22/2005 19:20:00*4.7551*4.754*4.7551*4.754
03/22/2005 19:25:00*4.754*4.756*4.756*4.754
03/22/2005 19:30:00*4.7522*4.756*4.756*4.7522
03/22/2005 19:35:00*4.7532*4.7626*4.7626*4.7532
03/22/2005 19:40:00*4.7579*4.7575*4.7626*4.757
03/22/2005 19:45:00*4.7566*4.75725*4.7575*4.7566
03/22/2005 19:50:00*4.7576*4.7585*4.7585*4.75725
03/22/2005 19:55:00*4.758*4.758*4.7585*4.758
03/22/2005 20:00:00*4.7584*4.7575*4.7584*4.7575
03/22/2005 20:05:00*4.759*4.76*4.76*4.7575
03/22/2005 20:10:00*4.763*4.7595*4.763*4.758
03/22/2005 20:15:00*4.7595*4.758*4.76*4.7575
03/22/2005 20:20:00*4.759*4.7585*4.76*4.757
03/22/2005 20:25:00*4.7595*4.7615*4.7615*4.7585
03/22/2005 20:30:00*4.7595*4.76*4.7615*4.7595
03/22/2005 20:35:00*4.7605*4.7595*4.761*4.7585
03/22/2005 20:40:00*4.759*4.7615*4.7615*4.7585
03/22/2005 20:45:00*4.76*4.7605*4.7615*4.7595
03/22/2005 20:50:00*4.761*4.76*4.7615*4.7595
03/22/2005 20:55:00*4.7605*4.7605*4.761*4.759
03/22/2005 21:00:00*4.7595*4.7605*4.761*4.7595
03/22/2005 21:05:00*4.7615*4.7615*4.7635*4.7605
03/22/2005 21:10:00*4.7625*4.7605*4.7635*4.7605
03/22/2005 21:15:00*4.76*4.763*4.763*4.76
03/22/2005 21:20:00*4.7625*4.7615*4.763*4.7615
03/22/2005 21:25:00*4.7615*4.7615*4.7625*4.7615
03/22/2005 21:30:00*4.7625*4.7615*4.7625*4.7615
03/22/2005 21:35:00*4.7625*4.761*4.7625*4.761
03/22/2005 21:40:00*4.762*4.7615*4.762*4.7595
03/22/2005 21:45:00*4.761*4.761*4.7615*4.7595
03/22/2005 21:50:00*4.7605*4.7605*4.761*4.7595
03/22/2005 21:55:00*4.76*4.7615*4.7615*4.76
03/22/2005 22:00:00*4.7605*4.7615*4.7615*4.7605
03/22/2005 22:05:00*4.761*4.76*4.7615*4.7595
03/22/2005 22:10:00*4.7605*4.7595*4.7605*4.7585
03/22/2005 22:15:00*4.759*4.7595*4.75975*4.759
03/22/2005 22:20:00*4.7595*4.7605*4.7605*4.7595
03/22/2005 22:25:00*4.76*4.7605*4.7605*4.76
03/22/2005 22:30:00*4.76*4.76*4.7605*4.7595
03/22/2005 22:35:00*4.7605*4.7605*4.7605*4.7595
03/22/2005 22:40:00*4.76*4.7605*4.7605*4.76
03/22/2005 22:45:00*4.76*4.7595*4.7605*4.7585
03/22/2005 22:50:00*4.759*4.7595*4.7595*4.759
03/22/2005 22:55:00*4.7595*4.7595*4.7595*4.759
03/22/2005 23:00:00*4.7595*4.7595*4.7595*4.7595
03/22/2005 23:05:00*4.7595*4.7595*4.7595*4.7585
03/22/2005 23:10:00*4.7585*4.7595*4.7625*4.7585
03/22/2005 23:15:00*4.76*4.7575*4.7605*4.7575
03/22/2005 23:20:00*4.757*4.758*4.7585*4.757
03/22/2005 23:25:00*4.7585*4.7575*4.7585*4.757
03/22/2005 23:30:00*4.7585*4.759*4.759*4.7575
03/22/2005 23:35:00*4.759*4.759*4.7595*4.7575
03/22/2005 23:40:00*4.7595*4.76*4.76*4.759
03/22/2005 23:45:00*4.7605*4.76*4.7605*4.759
03/22/2005 23:50:00*4.759*4.7605*4.7605*4.759
03/22/2005 23:55:00*4.7605*4.7605*4.7605*4.76
03/23/2005 00:00:00*4.7595*4.7595*4.7605*4.7595
03/23/2005 00:05:00*4.7595*4.7595*4.7605*4.7595
03/23/2005 00:10:00*4.7595*4.7605*4.7605*4.759
03/23/2005 00:15:00*4.7615*4.7625*4.764*4.7605
03/23/2005 00:20:00*4.7625*4.763*4.7635*4.7625
03/23/2005 00:25:00*4.7635*4.7635*4.7645*4.763
03/23/2005 00:30:00*4.7635*4.7635*4.7645*4.763
03/23/2005 00:35:00*4.763*4.7635*4.7635*4.763
03/23/2005 00:40:00*4.7645*4.7645*4.7645*4.7635
03/23/2005 00:45:00*4.763*4.7635*4.765*4.763
03/23/2005 00:50:00*4.7635*4.764*4.7645*4.7635
03/23/2005 00:55:00*4.763*4.764*4.764*4.763
03/23/2005 01:00:00*4.763*4.7625*4.764*4.7625
03/23/2005 01:05:00*4.7625*4.764*4.764*4.762
03/23/2005 01:10:00*4.7635*4.7645*4.7645*4.763
03/23/2005 01:15:00*4.764*4.76475*4.76475*4.764
03/23/2005 01:20:00*4.7635*4.764*4.76475*4.7635
03/23/2005 01:25:00*4.7635*4.764*4.7645*4.7635
03/23/2005 01:30:00*4.7645*4.764*4.7645*4.7635
03/23/2005 01:35:00*4.763*4.7635*4.764*4.7625
03/23/2005 01:40:00*4.7625*4.7615*4.7635*4.76
03/23/2005 01:45:00*4.76175*4.7625*4.7625*4.7615
03/23/2005 01:50:00*4.761*4.7615*4.7625*4.7605
03/23/2005 01:55:00*4.761*4.7615*4.7625*4.7605
03/23/2005 02:00:00*4.762*4.76175*4.762*4.7615
03/23/2005 02:05:00*4.764*4.763*4.764*4.76175
03/23/2005 02:10:00*4.764*4.76325*4.764*4.763
03/23/2005 02:15:00*4.7635*4.763*4.7635*4.763
03/23/2005 02:20:00*4.7625*4.7635*4.7635*4.7625
03/23/2005 02:25:00*4.764*4.7635*4.7645*4.7625
03/23/2005 02:30:00*4.764*4.7625*4.7645*4.7615
03/23/2005 02:35:00*4.763*4.7615*4.7635*4.7605
03/23/2005 02:45:00*4.7625*4.7625*4.764*4.761
03/23/2005 02:50:00*4.763*4.7625*4.7635*4.7615
03/23/2005 02:55:00*4.762*4.7615*4.7635*4.7605
03/23/2005 03:00:00*4.762*4.7605*4.7625*4.7605
03/23/2005 03:05:00*4.7605*4.7605*4.7615*4.76
03/23/2005 03:10:00*4.76075*4.7605*4.7615*4.76
03/23/2005 03:15:00*4.7605*4.7595*4.76075*4.759
03/23/2005 03:20:00*4.7595*4.7595*4.7615*4.7585
03/23/2005 03:25:00*4.7595*4.7595*4.76*4.7595
03/23/2005 03:30:00*4.7595*4.76*4.761*4.7595
03/23/2005 03:35:00*4.7605*4.7615*4.7615*4.76
03/23/2005 03:40:00*4.7605*4.7595*4.762*4.7595
03/23/2005 03:45:00*4.76*4.76075*4.76075*4.7585
03/23/2005 03:50:00*4.7595*4.7595*4.761*4.7595
03/23/2005 03:55:00*4.7615*4.7595*4.7615*4.7595
03/23/2005 04:00:00*4.759*4.7605*4.7605*4.7575
03/23/2005 04:05:00*4.7595*4.761*4.761*4.759
03/23/2005 04:10:00*4.7605*4.76*4.761*4.7585
03/23/2005 04:15:00*4.7585*4.758*4.76*4.758
03/23/2005 04:20:00*4.7575*4.7575*4.759*4.7565
03/23/2005 04:25:00*4.7565*4.756*4.7575*4.756
03/23/2005 04:30:00*4.7565*4.7575*4.759*4.7545
03/23/2005 04:35:00*4.758*4.757*4.75825*4.7565
03/23/2005 04:40:00*4.7555*4.756*4.7575*4.7555
03/23/2005 04:45:00*4.7565*4.756*4.7575*4.7555
03/23/2005 04:50:00*4.756*4.7565*4.7565*4.7555
03/23/2005 04:55:00*4.7565*4.755*4.7575*4.7545
03/23/2005 05:00:00*4.7545*4.754*4.7555*4.7535
03/23/2005 05:05:00*4.7545*4.755*4.7565*4.7535
03/23/2005 05:10:00*4.7545*4.755*4.756*4.7545
03/23/2005 05:15:00*4.755*4.7565*4.7565*4.755
03/23/2005 05:20:00*4.755*4.756*4.7575*4.755
03/23/2005 05:25:00*4.7565*4.7575*4.7605*4.756
03/23/2005 05:30:00*4.758*4.7595*4.7595*4.7565
03/23/2005 05:35:00*4.7595*4.7585*4.7605*4.7585
03/23/2005 05:40:00*4.75925*4.7595*4.7595*4.7585
03/23/2005 05:45:00*4.759*4.759*4.7595*4.7585
03/23/2005 05:50:00*4.7595*4.7605*4.7615*4.759
03/23/2005 05:55:00*4.761*4.762*4.762*4.7605
03/23/2005 06:00:00*4.7615*4.7625*4.7625*4.7605
03/23/2005 06:05:00*4.762*4.7625*4.7635*4.762
03/23/2005 06:10:00*4.762*4.762*4.763*4.7615
03/23/2005 06:15:00*4.762*4.762*4.762*4.762
03/23/2005 06:20:00*4.762*4.7625*4.7625*4.762
03/23/2005 06:25:00*4.763*4.763*4.763*4.7625
03/23/2005 06:30:00*4.762*4.761*4.763*4.761
03/23/2005 06:35:00*4.7615*4.761*4.7615*4.7605
03/23/2005 06:40:00*4.7615*4.7585*4.7615*4.7585
03/23/2005 06:45:00*4.7605*4.761*4.761*4.7585
03/23/2005 06:50:00*4.761*4.7595*4.761*4.7595
03/23/2005 06:55:00*4.76*4.7605*4.7605*4.759
03/23/2005 07:00:00*4.76*4.761*4.761*4.76
03/23/2005 07:05:00*4.761*4.76*4.7615*4.7595
03/23/2005 07:10:00*4.76*4.7605*4.76075*4.7595
03/23/2005 07:15:00*4.761*4.7585*4.761*4.7585
03/23/2005 07:20:00*4.75875*4.76*4.76*4.7575
03/23/2005 07:25:00*4.7575*4.7575*4.76*4.757
03/23/2005 07:30:00*4.758*4.758*4.7585*4.7575
03/23/2005 07:35:00*4.7585*4.7575*4.7585*4.7575
03/23/2005 07:40:00*4.7575*4.7575*4.7575*4.7575
03/23/2005 07:45:00*4.7575*4.7575*4.7575*4.757
03/23/2005 07:50:00*4.7565*4.7565*4.7585*4.7555
03/23/2005 07:55:00*4.7575*4.757*4.7575*4.7565
03/23/2005 08:00:00*4.7575*4.7575*4.7585*4.757
03/23/2005 08:05:00*4.758*4.758*4.758*4.7575
03/23/2005 08:10:00*4.758*4.758*4.758*4.758
03/23/2005 08:15:00*4.758*4.7585*4.7585*4.758
03/23/2005 08:20:00*4.7575*4.7595*4.76*4.7575
03/23/2005 08:25:00*4.7575*4.75875*4.7595*4.7575
03/23/2005 08:30:00*4.759*4.7585*4.7595*4.758
03/23/2005 08:35:00*4.758*4.7565*4.7585*4.753
03/23/2005 08:40:00*4.753*4.7545*4.757*4.753
03/23/2005 08:45:00*4.757*4.754*4.7575*4.754
03/23/2005 08:50:00*4.7535*4.7545*4.7545*4.7535
03/23/2005 08:55:00*4.755*4.7555*4.7555*4.754
03/23/2005 09:00:00*4.756*4.7555*4.7565*4.755
03/23/2005 09:05:00*4.7555*4.7575*4.7575*4.7555
03/23/2005 09:10:00*4.7575*4.757*4.7585*4.7565
03/23/2005 09:15:00*4.7575*4.757*4.758*4.7565
03/23/2005 09:20:00*4.757*4.7575*4.7585*4.757
03/23/2005 09:25:00*4.758*4.7575*4.758*4.7575
03/23/2005 09:30:00*4.75825*4.758*4.7595*4.7575
03/23/2005 09:35:00*4.75825*4.7575*4.759*4.7575
03/23/2005 09:40:00*4.7585*4.7575*4.76*4.7575
03/23/2005 09:45:00*4.7575*4.757*4.758*4.7565
03/23/2005 09:50:00*4.7595*4.7585*4.7595*4.7555
03/23/2005 09:55:00*4.758*4.7565*4.7585*4.7565
03/23/2005 10:00:00*4.7575*4.7565*4.7575*4.7565
03/23/2005 10:05:00*4.7555*4.7565*4.757*4.7555
03/23/2005 10:10:00*4.7565*4.756*4.757*4.7555
03/23/2005 10:15:00*4.7545*4.755*4.7565*4.7545
03/23/2005 10:20:00*4.7555*4.7545*4.7565*4.7545
03/23/2005 10:25:00*4.7555*4.7545*4.7555*4.754
03/23/2005 10:30:00*4.754*4.755*4.755*4.754
03/23/2005 10:35:00*4.7555*4.7565*4.7565*4.7545
03/23/2005 10:40:00*4.7555*4.756*4.7565*4.7555
03/23/2005 10:45:00*4.7565*4.7555*4.7565*4.7555
03/23/2005 10:50:00*4.756*4.7555*4.756*4.755
03/23/2005 10:55:00*4.756*4.756*4.757*4.7555
03/23/2005 11:00:00*4.757*4.756*4.757*4.7555
03/23/2005 11:05:00*4.7565*4.757*4.757*4.756
03/23/2005 11:10:00*4.757*4.757*4.757*4.757
03/23/2005 11:15:00*4.757*4.757*4.757*4.757
03/23/2005 11:20:00*4.7559*4.7575*4.7575*4.7559
03/23/2005 11:25:00*4.758*4.758*4.758*4.7575
03/23/2005 11:30:00*4.7579*4.757*4.758*4.757
03/23/2005 11:35:00*4.7577*4.7555*4.7577*4.7555
03/23/2005 11:40:00*4.7567*4.7565*4.7567*4.7555
03/23/2005 11:45:00*4.7569*4.7565*4.757*4.7565
03/23/2005 11:50:00*4.7565*4.756*4.7565*4.756
03/23/2005 11:55:00*4.7563*4.756*4.7565*4.756
03/23/2005 12:00:00*4.7562*4.757*4.757*4.756
03/23/2005 12:05:00*4.757*4.7555*4.757*4.7555
03/23/2005 12:10:00*4.7557*4.7557*4.7557*4.7555
03/23/2005 12:15:00*4.7553*4.755*4.7557*4.755
03/23/2005 12:20:00*4.7532*4.754*4.755*4.7532
03/23/2005 12:25:00*4.7514*4.7505*4.754*4.7505
03/23/2005 12:30:00*4.7479*4.7572*4.7572*4.7479
03/23/2005 12:35:00*4.751*4.751*4.7572*4.751
03/23/2005 12:40:00*4.7479*4.7495*4.751*4.7479
03/23/2005 12:45:00*4.745*4.749*4.7495*4.745
03/23/2005 12:50:00*4.7456*4.751*4.751*4.7456
03/23/2005 12:55:00*4.7462*4.75*4.751*4.7462
03/23/2005 13:00:00*4.7495*4.75*4.75*4.7495
03/23/2005 13:05:00*4.75*4.75*4.75*4.75
03/23/2005 13:10:00*4.7477*4.7477*4.75*4.7477
03/23/2005 13:15:00*4.7479*4.7479*4.7479*4.7477
03/23/2005 13:20:00*4.7469*4.7469*4.7479*4.7469
03/23/2005 13:25:00*4.7466*4.7466*4.7469*4.7466
03/23/2005 13:30:00*4.7473*4.7473*4.7473*4.7466
03/23/2005 13:35:00*4.7496*4.7496*4.7496*4.7473
03/23/2005 13:40:00*4.7474*4.7474*4.7496*4.7474
03/23/2005 13:45:00*4.7471*4.7471*4.7474*4.7471
03/23/2005 13:50:00*4.7478*4.7478*4.7478*4.7471
03/23/2005 13:55:00*4.7475*4.7475*4.7478*4.7475
03/23/2005 14:00:00*4.7471*4.7471*4.7475*4.7471
03/23/2005 14:05:00*4.7475*4.7475*4.7475*4.7471
03/23/2005 14:10:00*4.7468*4.7468*4.7475*4.7468
03/23/2005 14:15:00*4.7465*4.7465*4.7468*4.7465
03/23/2005 14:20:00*4.7449*4.7449*4.7465*4.7449
03/23/2005 14:25:00*4.7428*4.7428*4.7449*4.7428
03/23/2005 14:30:00*4.7429*4.7429*4.7429*4.7428
03/23/2005 14:35:00*4.7428*4.7428*4.7429*4.7428
03/23/2005 14:40:00*4.7427*4.7427*4.7428*4.7427
03/23/2005 14:45:00*4.743*4.743*4.743*4.7427
03/23/2005 14:50:00*4.7435*4.7435*4.7435*4.743
03/23/2005 14:55:00*4.7424*4.7424*4.7435*4.7424
03/23/2005 15:00:00*4.7429*4.7429*4.7429*4.7424
03/23/2005 15:05:00*4.7445*4.7445*4.7445*4.7429
03/23/2005 15:10:00*4.7443*4.7443*4.7445*4.7443
03/23/2005 15:15:00*4.7425*4.7425*4.7443*4.7425
03/23/2005 15:20:00*4.7423*4.7423*4.7425*4.7423
03/23/2005 15:25:00*4.7425*4.7425*4.7425*4.7423
03/23/2005 15:30:00*4.7415*4.7415*4.7425*4.7415
03/23/2005 15:35:00*4.742*4.742*4.742*4.7415
03/23/2005 15:40:00*4.7419*4.7419*4.742*4.7419
03/23/2005 15:45:00*4.7416*4.7416*4.7419*4.7416
03/23/2005 15:50:00*4.7415*4.7415*4.7416*4.7415
03/23/2005 15:55:00*4.7413*4.7413*4.7415*4.7413
03/23/2005 16:00:00*4.7429*4.7429*4.7429*4.7413
03/23/2005 16:05:00*4.7431*4.7431*4.7431*4.7429
03/23/2005 16:10:00*4.7421*4.7421*4.7431*4.7421
03/23/2005 16:15:00*4.742*4.742*4.7421*4.742
03/23/2005 16:20:00*4.7429*4.7429*4.7429*4.742
03/23/2005 16:25:00*4.7457*4.7457*4.7457*4.7429
03/23/2005 16:30:00*4.746*4.746*4.746*4.7457
03/23/2005 16:35:00*4.7467*4.7467*4.7467*4.746
03/23/2005 16:40:00*4.7456*4.7456*4.7467*4.7456
03/23/2005 16:45:00*4.7461*4.7461*4.7461*4.7456
03/23/2005 16:50:00*4.7472*4.7472*4.7472*4.7461
03/23/2005 16:55:00*4.7466*4.7466*4.7472*4.7466
03/23/2005 17:00:00*4.7457*4.7457*4.7466*4.7457
