03/21/2005 17:05:00*4.7863*4.7863*4.7863*4.7861
03/21/2005 17:10:00*4.7866*4.7866*4.7866*4.7863
03/21/2005 17:15:00*4.787*4.787*4.787*4.7866
03/21/2005 17:20:00*4.7864*4.7864*4.787*4.7864
03/21/2005 17:25:00*4.7872*4.7872*4.7872*4.7864
03/21/2005 17:30:00*4.7861*4.7861*4.7872*4.7861
03/21/2005 17:35:00*4.7863*4.7863*4.7863*4.7861
03/21/2005 17:40:00*4.7866*4.7866*4.7866*4.7863
03/21/2005 17:45:00*4.7863*4.7863*4.7866*4.7863
03/21/2005 17:50:00*4.7866*4.7866*4.7866*4.7863
03/21/2005 17:55:00*4.787*4.787*4.787*4.7866
03/21/2005 18:00:00*4.7869*4.7869*4.787*4.7869
03/21/2005 18:05:00*4.7869*4.7869*4.7869*4.7869
03/21/2005 18:10:00*4.7863*4.7863*4.7869*4.7863
03/21/2005 18:15:00*4.7863*4.7863*4.7863*4.7863
03/21/2005 18:20:00*4.7863*4.7863*4.7863*4.7863
03/21/2005 18:25:00*4.785*4.785*4.7863*4.785
03/21/2005 18:30:00*4.7851*4.7851*4.7851*4.785
03/21/2005 18:35:00*4.7842*4.7842*4.7851*4.7842
03/21/2005 18:40:00*4.7839*4.7839*4.7842*4.7839
03/21/2005 18:45:00*4.7839*4.7839*4.7839*4.7839
03/21/2005 18:50:00*4.783*4.783*4.7839*4.783
03/21/2005 18:55:00*4.7827*4.7827*4.783*4.7827
03/21/2005 19:00:00*4.7826*4.7826*4.7827*4.7826
03/21/2005 19:05:00*4.7835*4.7835*4.7835*4.7826
03/21/2005 19:10:00*4.7838*4.784*4.784*4.768
03/21/2005 19:15:00*4.784*4.7845*4.7845*4.784
03/21/2005 19:20:00*4.7791*4.7825*4.7898*4.7791
03/21/2005 19:25:00*4.7793*4.7825*4.783*4.7793
03/21/2005 19:30:00*4.7791*4.783*4.7888*4.7791
03/21/2005 19:35:00*4.7794*4.779*4.7892*4.779
03/21/2005 19:40:00*4.7749*4.77725*4.78495*4.7749
03/21/2005 19:45:00*4.7742*4.7765*4.78385*4.7742
03/21/2005 19:50:00*4.7736*4.7755*4.78305*4.7736
03/21/2005 19:55:00*4.7732*4.7765*4.77675*4.7732
03/21/2005 20:00:00*4.777*4.77725*4.77725*4.7765
03/21/2005 20:05:00*4.7775*4.77725*4.7775*4.77725
03/21/2005 20:10:00*4.77675*4.7765*4.77725*4.7765
03/21/2005 20:15:00*4.777*4.778*4.778*4.7765
03/21/2005 20:20:00*4.7765*4.7775*4.778*4.7765
03/21/2005 20:25:00*4.7765*4.7765*4.7775*4.776
03/21/2005 20:30:00*4.7775*4.7765*4.7775*4.7755
03/21/2005 20:35:00*4.777*4.7765*4.778*4.7765
03/21/2005 20:40:00*4.7775*4.7765*4.778*4.7765
03/21/2005 20:45:00*4.776*4.7755*4.7775*4.775
03/21/2005 20:50:00*4.7765*4.776*4.777*4.7755
03/21/2005 20:55:00*4.7755*4.7775*4.7785*4.7755
03/21/2005 21:00:00*4.777*4.7775*4.7795*4.7765
03/21/2005 21:05:00*4.778*4.777*4.7795*4.7765
03/21/2005 21:10:00*4.7775*4.7775*4.778*4.777
03/21/2005 21:15:00*4.7785*4.7775*4.78*4.7775
03/21/2005 21:20:00*4.7785*4.7775*4.77875*4.7775
03/21/2005 21:25:00*4.7785*4.7775*4.7785*4.7765
03/21/2005 21:30:00*4.778*4.777*4.7785*4.7765
03/21/2005 21:35:00*4.7765*4.777*4.7775*4.7765
03/21/2005 21:40:00*4.7765*4.7775*4.7775*4.7765
03/21/2005 21:45:00*4.77775*4.7765*4.77775*4.7755
03/21/2005 21:50:00*4.777*4.7775*4.7775*4.7765
03/21/2005 21:55:00*4.7765*4.7745*4.778*4.7745
03/21/2005 22:00:00*4.7735*4.7735*4.7745*4.7715
03/21/2005 22:05:00*4.7735*4.772*4.774*4.772
03/21/2005 22:10:00*4.7725*4.7725*4.77375*4.772
03/21/2005 22:15:00*4.7725*4.7705*4.7725*4.7705
03/21/2005 22:20:00*4.772*4.7715*4.7725*4.7705
03/21/2005 22:25:00*4.7715*4.7735*4.7735*4.7715
03/21/2005 22:30:00*4.7735*4.7735*4.77375*4.772
03/21/2005 22:35:00*4.7735*4.773*4.77375*4.7725
03/21/2005 22:40:00*4.773*4.77425*4.77425*4.773
03/21/2005 22:45:00*4.77425*4.774*4.77425*4.7735
03/21/2005 22:50:00*4.774*4.7735*4.7745*4.773
03/21/2005 22:55:00*4.7735*4.7735*4.7745*4.7725
03/21/2005 23:00:00*4.773*4.7735*4.774*4.7725
03/21/2005 23:05:00*4.77325*4.7725*4.774*4.7725
03/21/2005 23:10:00*4.7735*4.774*4.774*4.7725
03/21/2005 23:15:00*4.774*4.774*4.774*4.774
03/21/2005 23:20:00*4.773*4.7725*4.7745*4.7725
03/21/2005 23:25:00*4.7745*4.7735*4.7745*4.7725
03/21/2005 23:30:00*4.7735*4.7735*4.77475*4.7725
03/21/2005 23:35:00*4.7735*4.7725*4.774*4.7725
03/21/2005 23:40:00*4.7725*4.7735*4.7745*4.7725
03/21/2005 23:45:00*4.7725*4.7735*4.7745*4.7725
03/21/2005 23:50:00*4.7735*4.7725*4.7745*4.7725
03/21/2005 23:55:00*4.7735*4.7735*4.7735*4.772
03/22/2005 00:00:00*4.7745*4.7745*4.7745*4.7725
03/22/2005 00:05:00*4.7725*4.77325*4.7745*4.7725
03/22/2005 00:10:00*4.7725*4.77375*4.77375*4.7725
03/22/2005 00:15:00*4.773*4.774*4.774*4.773
03/22/2005 00:20:00*4.77425*4.7735*4.77425*4.7735
03/22/2005 00:25:00*4.7735*4.7735*4.77375*4.7725
03/22/2005 00:30:00*4.7735*4.7725*4.77375*4.7725
03/22/2005 00:35:00*4.7725*4.7735*4.77375*4.7725
03/22/2005 00:40:00*4.7735*4.7735*4.7735*4.7735
03/22/2005 00:45:00*4.7735*4.7715*4.775*4.7715
03/22/2005 00:50:00*4.7725*4.7715*4.7725*4.77
03/22/2005 00:55:00*4.772*4.7715*4.77225*4.7695
03/22/2005 01:00:00*4.7725*4.7705*4.7725*4.7695
03/22/2005 01:05:00*4.77*4.7675*4.7735*4.7675
03/22/2005 01:10:00*4.769*4.766*4.769*4.766
03/22/2005 01:15:00*4.7665*4.767*4.768*4.7635
03/22/2005 01:20:00*4.7635*4.7625*4.767*4.7615
03/22/2005 01:25:00*4.7635*4.76525*4.76525*4.7615
03/22/2005 01:30:00*4.7615*4.7625*4.7655*4.7605
03/22/2005 01:35:00*4.76*4.762*4.7625*4.7595
03/22/2005 01:40:00*4.76*4.761*4.7625*4.76
03/22/2005 01:45:00*4.761*4.7625*4.763*4.761
03/22/2005 01:50:00*4.7615*4.7635*4.7635*4.7615
03/22/2005 01:55:00*4.765*4.7645*4.7665*4.7635
03/22/2005 02:00:00*4.7655*4.7645*4.766*4.7635
03/22/2005 02:05:00*4.765*4.7655*4.7665*4.7645
03/22/2005 02:10:00*4.7655*4.767*4.768*4.7655
03/22/2005 02:15:00*4.7675*4.766*4.7675*4.7655
03/22/2005 02:20:00*4.7675*4.7665*4.768*4.766
03/22/2005 02:25:00*4.767*4.76725*4.768*4.7665
03/22/2005 02:30:00*4.767*4.7665*4.7675*4.7655
03/22/2005 02:40:00*4.767*4.768*4.768*4.7665
03/22/2005 02:45:00*4.7675*4.7685*4.7685*4.7675
03/22/2005 02:50:00*4.768*4.7675*4.7685*4.7675
03/22/2005 02:55:00*4.7695*4.7695*4.7705*4.7675
03/22/2005 03:00:00*4.7695*4.77*4.7705*4.767
03/22/2005 03:05:00*4.7705*4.7705*4.771*4.7695
03/22/2005 03:10:00*4.77*4.77*4.7705*4.7685
03/22/2005 03:15:00*4.7705*4.7705*4.77075*4.7685
03/22/2005 03:20:00*4.769*4.7695*4.7715*4.769
03/22/2005 03:25:00*4.7705*4.77025*4.7715*4.769
03/22/2005 03:30:00*4.769*4.7695*4.7705*4.7685
03/22/2005 03:35:00*4.7685*4.77025*4.77025*4.7685
03/22/2005 03:40:00*4.7695*4.7695*4.77025*4.7695
03/22/2005 03:45:00*4.769*4.7695*4.7695*4.7685
03/22/2005 03:50:00*4.7685*4.7695*4.77025*4.7685
03/22/2005 03:55:00*4.7685*4.7685*4.7695*4.7675
03/22/2005 04:00:00*4.7675*4.7685*4.76875*4.7675
03/22/2005 04:05:00*4.7685*4.7675*4.7695*4.7645
03/22/2005 04:10:00*4.7675*4.764*4.7675*4.763
03/22/2005 04:15:00*4.7645*4.765*4.765*4.7635
03/22/2005 04:20:00*4.764*4.7625*4.765*4.7625
03/22/2005 04:25:00*4.763*4.762*4.7635*4.7615
03/22/2005 04:30:00*4.762*4.7635*4.764*4.762
03/22/2005 04:35:00*4.7625*4.7615*4.764*4.7605
03/22/2005 04:40:00*4.7615*4.762*4.7625*4.761
03/22/2005 04:45:00*4.7615*4.762*4.76275*4.7615
03/22/2005 04:50:00*4.7615*4.764*4.764*4.7615
03/22/2005 04:55:00*4.7625*4.7645*4.7645*4.7625
03/22/2005 05:00:00*4.765*4.765*4.765*4.7645
03/22/2005 05:05:00*4.765*4.76575*4.77075*4.7645
03/22/2005 05:10:00*4.7645*4.765*4.76575*4.7645
03/22/2005 05:15:00*4.766*4.76925*4.76925*4.765
03/22/2005 05:20:00*4.768*4.768*4.76925*4.7675
03/22/2005 05:25:00*4.7685*4.768*4.7685*4.7675
03/22/2005 05:30:00*4.768*4.768*4.768*4.768
03/22/2005 05:35:00*4.767*4.7665*4.768*4.7665
03/22/2005 05:40:00*4.767*4.7675*4.7675*4.7665
03/22/2005 05:45:00*4.7665*4.767*4.7675*4.7665
03/22/2005 05:50:00*4.7675*4.7665*4.768*4.7665
03/22/2005 05:55:00*4.7675*4.7695*4.7695*4.7665
03/22/2005 06:00:00*4.7685*4.769*4.77*4.768
03/22/2005 06:05:00*4.769*4.768*4.7695*4.7675
03/22/2005 06:10:00*4.7685*4.77*4.77*4.768
03/22/2005 06:15:00*4.7695*4.7685*4.77*4.7685
03/22/2005 06:20:00*4.7675*4.7695*4.77*4.7675
03/22/2005 06:25:00*4.7695*4.771*4.7715*4.7695
03/22/2005 06:30:00*4.7705*4.77125*4.77125*4.7705
03/22/2005 06:35:00*4.7705*4.77*4.77125*4.769
03/22/2005 06:40:00*4.77*4.7705*4.7705*4.77
03/22/2005 06:45:00*4.7705*4.7705*4.7705*4.7695
03/22/2005 06:50:00*4.77075*4.7705*4.77075*4.7695
03/22/2005 06:55:00*4.77*4.771*4.771*4.77
03/22/2005 07:00:00*4.7705*4.7705*4.771*4.7695
03/22/2005 07:05:00*4.7705*4.7725*4.7725*4.7705
03/22/2005 07:10:00*4.772*4.7725*4.773*4.7715
03/22/2005 07:15:00*4.772*4.7725*4.7725*4.7715
03/22/2005 07:20:00*4.773*4.7735*4.774*4.7725
03/22/2005 07:25:00*4.7735*4.7725*4.774*4.7725
03/22/2005 07:30:00*4.7715*4.7715*4.773*4.771
03/22/2005 07:35:00*4.772*4.77*4.772*4.7695
03/22/2005 07:40:00*4.7695*4.769*4.77*4.769
03/22/2005 07:45:00*4.7695*4.77*4.77*4.7685
03/22/2005 07:50:00*4.7695*4.77075*4.77075*4.7695
03/22/2005 07:55:00*4.7715*4.771*4.772*4.7695
03/22/2005 08:00:00*4.7705*4.7695*4.7715*4.7695
03/22/2005 08:05:00*4.77*4.769*4.7705*4.7685
03/22/2005 08:10:00*4.7685*4.7705*4.7715*4.7685
03/22/2005 08:15:00*4.771*4.7705*4.77275*4.7705
03/22/2005 08:20:00*4.7715*4.7705*4.7715*4.7705
03/22/2005 08:25:00*4.771*4.7715*4.7715*4.7705
03/22/2005 08:30:00*4.772*4.7715*4.772*4.771
03/22/2005 08:35:00*4.77*4.771*4.772*4.77
03/22/2005 08:40:00*4.771*4.7735*4.7735*4.771
03/22/2005 08:45:00*4.77325*4.7735*4.7745*4.7725
03/22/2005 08:50:00*4.774*4.7745*4.7755*4.7735
03/22/2005 08:55:00*4.773*4.77175*4.7745*4.7695
03/22/2005 09:00:00*4.7715*4.77*4.77175*4.7695
03/22/2005 09:05:00*4.77*4.77*4.77*4.77
03/22/2005 09:10:00*4.7705*4.7705*4.77125*4.7695
03/22/2005 09:15:00*4.77*4.771*4.7725*4.7695
03/22/2005 09:20:00*4.7705*4.7705*4.7715*4.7705
03/22/2005 09:25:00*4.771*4.771*4.771*4.7705
03/22/2005 09:30:00*4.7705*4.7705*4.771*4.7695
03/22/2005 09:35:00*4.77075*4.77*4.77075*4.7695
03/22/2005 09:40:00*4.7695*4.7695*4.77075*4.7695
03/22/2005 09:45:00*4.76975*4.7695*4.77*4.7695
03/22/2005 09:50:00*4.7705*4.771*4.77125*4.7695
03/22/2005 09:55:00*4.7705*4.77*4.771*4.77
03/22/2005 10:00:00*4.7695*4.7705*4.77075*4.7695
03/22/2005 10:05:00*4.7695*4.7705*4.7705*4.7695
03/22/2005 10:10:00*4.7705*4.7715*4.772*4.7705
03/22/2005 10:15:00*4.7695*4.77075*4.7715*4.7695
03/22/2005 10:20:00*4.7695*4.7705*4.77075*4.7695
03/22/2005 10:25:00*4.77075*4.77125*4.77125*4.77
03/22/2005 10:30:00*4.7695*4.77*4.77125*4.7695
03/22/2005 10:35:00*4.7705*4.7705*4.7705*4.77
03/22/2005 10:40:00*4.77075*4.77*4.77075*4.77
03/22/2005 10:45:00*4.7695*4.77*4.7705*4.7695
03/22/2005 10:50:00*4.7705*4.7705*4.7715*4.77
03/22/2005 10:55:00*4.771*4.771*4.7715*4.7705
03/22/2005 11:00:00*4.7715*4.772*4.772*4.771
03/22/2005 11:05:00*4.7715*4.772*4.77225*4.7715
03/22/2005 11:10:00*4.7715*4.77125*4.772*4.77125
03/22/2005 11:15:00*4.7715*4.77075*4.7715*4.77075
03/22/2005 11:20:00*4.77*4.77075*4.77075*4.77
03/22/2005 11:25:00*4.77*4.77*4.77075*4.77
03/22/2005 11:30:00*4.7705*4.7705*4.7705*4.77
03/22/2005 11:35:00*4.767*4.767*4.7705*4.767
03/22/2005 11:40:00*4.7703*4.7703*4.7703*4.767
03/22/2005 11:45:00*4.7714*4.7714*4.7714*4.7703
03/22/2005 11:50:00*4.7714*4.7714*4.7714*4.7714
03/22/2005 11:55:00*4.7696*4.7696*4.7714*4.7696
03/22/2005 12:00:00*4.77*4.77*4.77*4.7696
03/22/2005 12:05:00*4.7703*4.7703*4.7703*4.77
03/22/2005 12:10:00*4.77*4.77*4.7703*4.77
03/22/2005 12:15:00*4.7703*4.7703*4.7703*4.77
03/22/2005 12:20:00*4.7701*4.7701*4.7703*4.7701
03/22/2005 12:25:00*4.7719*4.7719*4.7719*4.7701
03/22/2005 12:30:00*4.7719*4.7719*4.7719*4.7719
03/22/2005 12:35:00*4.7697*4.7766*4.7766*4.7697
03/22/2005 12:40:00*4.7714*4.7714*4.7766*4.7714
03/22/2005 12:45:00*4.772*4.772*4.772*4.7714
03/22/2005 12:50:00*4.7696*4.7696*4.772*4.7696
03/22/2005 12:55:00*4.7696*4.7696*4.7696*4.7696
03/22/2005 13:00:00*4.7698*4.7698*4.7698*4.7696
03/22/2005 13:05:00*4.7697*4.7697*4.7698*4.7697
03/22/2005 13:10:00*4.7694*4.7694*4.7697*4.7694
03/22/2005 13:15:00*4.7692*4.7692*4.7694*4.7692
03/22/2005 13:20:00*4.7696*4.7696*4.7696*4.7692
03/22/2005 13:25:00*4.7696*4.7696*4.7696*4.7696
03/22/2005 13:30:00*4.7705*4.7705*4.7705*4.7696
03/22/2005 13:35:00*4.7693*4.7693*4.7705*4.7693
03/22/2005 13:40:00*4.7692*4.7692*4.7693*4.7692
03/22/2005 13:45:00*4.7686*4.7686*4.7692*4.7686
03/22/2005 13:50:00*4.768*4.768*4.7686*4.768
03/22/2005 13:55:00*4.7682*4.7682*4.7682*4.768
03/22/2005 14:00:00*4.7684*4.7684*4.7684*4.7682
03/22/2005 14:05:00*4.7679*4.7679*4.7684*4.7679
03/22/2005 14:10:00*4.769*4.769*4.769*4.7679
03/22/2005 14:15:00*4.767*4.767*4.769*4.767
03/22/2005 14:20:00*4.7704*4.7704*4.7704*4.767
03/22/2005 14:25:00*4.7669*4.7669*4.7704*4.7669
03/22/2005 14:30:00*4.767*4.767*4.767*4.7669
03/22/2005 14:35:00*4.767*4.7645*4.767*4.7645
03/22/2005 14:40:00*4.7645*4.7645*4.7645*4.7645
03/22/2005 14:45:00*4.7624*4.7624*4.7645*4.7624
03/22/2005 14:50:00*4.7609*4.7609*4.7624*4.7609
03/22/2005 14:55:00*4.7624*4.7624*4.7624*4.7609
03/22/2005 15:00:00*4.7582*4.7582*4.7624*4.7582
03/22/2005 15:05:00*4.7574*4.7574*4.7582*4.7574
03/22/2005 15:10:00*4.7572*4.7572*4.7574*4.7572
03/22/2005 15:15:00*4.7565*4.7565*4.7572*4.7565
03/22/2005 15:20:00*4.7568*4.7568*4.7568*4.7565
03/22/2005 15:25:00*4.7571*4.7571*4.7571*4.7568
03/22/2005 15:30:00*4.7581*4.7581*4.7581*4.7571
03/22/2005 15:35:00*4.7571*4.7571*4.7581*4.7571
03/22/2005 15:40:00*4.7573*4.7573*4.7573*4.7571
03/22/2005 15:45:00*4.7587*4.7587*4.7587*4.7573
03/22/2005 15:50:00*4.7585*4.7585*4.7587*4.7585
03/22/2005 15:55:00*4.7585*4.7585*4.7585*4.7585
03/22/2005 16:00:00*4.7582*4.7582*4.7585*4.7582
03/22/2005 16:05:00*4.7575*4.7575*4.7582*4.7575
03/22/2005 16:10:00*4.7576*4.7576*4.7576*4.7575
03/22/2005 16:15:00*4.7562*4.7562*4.7576*4.7562
03/22/2005 16:20:00*4.7562*4.7562*4.7562*4.7562
03/22/2005 16:25:00*4.7558*4.7558*4.7562*4.7558
03/22/2005 16:30:00*4.7566*4.7566*4.7566*4.7558
03/22/2005 16:35:00*4.7574*4.7574*4.7574*4.7566
03/22/2005 16:40:00*4.7575*4.7575*4.7575*4.7574
03/22/2005 16:45:00*4.7574*4.7574*4.7575*4.7574
03/22/2005 16:50:00*4.757*4.757*4.7574*4.757
03/22/2005 16:55:00*4.7569*4.7569*4.757*4.7569
03/22/2005 17:00:00*4.7567*4.7567*4.7569*4.7567
