03/20/2005 17:05:00*4.78875*4.78875*4.78875*4.78875
03/20/2005 17:10:00*4.78875*4.78875*4.78875*4.78875
03/20/2005 17:15:00*4.78875*4.78875*4.78875*4.78875
03/20/2005 17:20:00*4.78875*4.78875*4.78875*4.78875
03/20/2005 17:25:00*4.7957*4.7957*4.7957*4.78875
03/20/2005 17:30:00*4.7959*4.7959*4.7959*4.7957
03/20/2005 17:35:00*4.7954*4.7954*4.7959*4.7954
03/20/2005 17:40:00*4.799*4.799*4.799*4.7954
03/20/2005 17:45:00*4.7959*4.7959*4.799*4.7959
03/20/2005 17:50:00*4.7959*4.7959*4.7959*4.7959
03/20/2005 17:55:00*4.7959*4.7959*4.7959*4.7959
03/20/2005 18:00:00*4.7955*4.7955*4.7959*4.7955
03/20/2005 18:05:00*4.7954*4.7954*4.7955*4.7954
03/20/2005 18:10:00*4.7955*4.7955*4.7955*4.7954
03/20/2005 18:15:00*4.7956*4.7956*4.7956*4.7955
03/20/2005 18:20:00*4.7955*4.7955*4.7956*4.7955
03/20/2005 18:25:00*4.7951*4.7951*4.7955*4.7951
03/20/2005 18:30:00*4.7982*4.7982*4.7982*4.7951
03/20/2005 18:35:00*4.7985*4.7985*4.7985*4.7982
03/20/2005 18:40:00*4.7955*4.7955*4.7985*4.7955
03/20/2005 18:45:00*4.7976*4.7976*4.7976*4.7955
03/20/2005 18:50:00*4.7986*4.7986*4.7986*4.7976
03/20/2005 18:55:00*4.7981*4.7981*4.7986*4.7981
03/20/2005 19:00:00*4.7981*4.7981*4.7981*4.7981
03/20/2005 19:05:00*4.7979*4.7979*4.7981*4.7979
03/20/2005 19:10:00*4.7978*4.7914*4.7979*4.7825
03/20/2005 19:15:00*4.7976*4.7976*4.7976*4.7914
03/20/2005 19:20:00*4.798*4.798*4.798*4.7976
03/20/2005 19:25:00*4.7966*4.79675*4.798*4.7966
03/20/2005 19:30:00*4.7965*4.79725*4.79725*4.7965
03/20/2005 19:35:00*4.7977*4.798*4.79825*4.79725
03/20/2005 19:40:00*4.7975*4.79675*4.798*4.79675
03/20/2005 19:45:00*4.79625*4.79625*4.79675*4.79625
03/20/2005 19:50:00*4.7937*4.8031*4.8031*4.7937
03/20/2005 19:55:00*4.7975*4.79725*4.8031*4.79725
03/20/2005 20:00:00*4.797*4.797*4.7975*4.7965
03/20/2005 20:05:00*4.7975*4.7945*4.79825*4.7945
03/20/2005 20:10:00*4.7965*4.7965*4.79725*4.7945
03/20/2005 20:15:00*4.797*4.7945*4.797*4.7945
03/20/2005 20:20:00*4.795*4.7965*4.797*4.7945
03/20/2005 20:25:00*4.7955*4.7965*4.79675*4.7945
03/20/2005 20:30:00*4.7945*4.7935*4.7965*4.7915
03/20/2005 20:35:00*4.7925*4.7925*4.7935*4.791
03/20/2005 20:40:00*4.7915*4.7915*4.79275*4.7915
03/20/2005 20:45:00*4.7925*4.7905*4.7925*4.7895
03/20/2005 20:50:00*4.7895*4.7975*4.798*4.7895
03/20/2005 20:55:00*4.7905*4.79175*4.7975*4.789
03/20/2005 21:00:00*4.7905*4.7915*4.792*4.7905
03/20/2005 21:05:00*4.7915*4.79*4.792*4.79
03/20/2005 21:10:00*4.79*4.7895*4.7915*4.7895
03/20/2005 21:15:00*4.7905*4.78925*4.79125*4.7885
03/20/2005 21:20:00*4.7875*4.7895*4.7895*4.7875
03/20/2005 21:25:00*4.7905*4.79*4.79125*4.789
03/20/2005 21:30:00*4.79*4.79175*4.7925*4.79
03/20/2005 21:35:00*4.792*4.7915*4.792*4.79
03/20/2005 21:40:00*4.79175*4.7905*4.79175*4.7895
03/20/2005 21:45:00*4.7915*4.7915*4.7915*4.7895
03/20/2005 21:50:00*4.7905*4.7905*4.7915*4.7885
03/20/2005 21:55:00*4.79075*4.789*4.79075*4.7865
03/20/2005 22:00:00*4.7885*4.7875*4.789*4.7865
03/20/2005 22:05:00*4.787*4.78875*4.78875*4.787
03/20/2005 22:10:00*4.7875*4.7885*4.78875*4.7875
03/20/2005 22:15:00*4.789*4.788*4.78975*4.7875
03/20/2005 22:20:00*4.7885*4.7885*4.7895*4.788
03/20/2005 22:25:00*4.789*4.7885*4.789*4.7875
03/20/2005 22:30:00*4.78925*4.7895*4.7895*4.7885
03/20/2005 22:35:00*4.788*4.7905*4.7905*4.788
03/20/2005 22:40:00*4.79075*4.7905*4.79075*4.79
03/20/2005 22:45:00*4.7895*4.7905*4.791*4.7895
03/20/2005 22:50:00*4.79*4.791*4.7915*4.7895
03/20/2005 22:55:00*4.7915*4.789*4.7915*4.789
03/20/2005 23:00:00*4.7885*4.7885*4.7895*4.7885
03/20/2005 23:05:00*4.7905*4.7895*4.7905*4.7885
03/20/2005 23:10:00*4.79*4.7875*4.7905*4.7875
03/20/2005 23:15:00*4.7875*4.7895*4.78975*4.7875
03/20/2005 23:20:00*4.789*4.79025*4.79025*4.789
03/20/2005 23:25:00*4.79025*4.79025*4.79025*4.79025
03/20/2005 23:30:00*4.79025*4.7895*4.79025*4.7885
03/20/2005 23:35:00*4.789*4.78875*4.79*4.7885
03/20/2005 23:40:00*4.79025*4.78975*4.79025*4.7885
03/20/2005 23:45:00*4.78975*4.78975*4.78975*4.78975
03/20/2005 23:50:00*4.7885*4.78975*4.78975*4.7885
03/20/2005 23:55:00*4.78975*4.78975*4.78975*4.78975
03/21/2005 00:00:00*4.7885*4.7895*4.78975*4.7885
03/21/2005 00:05:00*4.7885*4.79*4.79*4.7885
03/21/2005 00:10:00*4.79*4.7895*4.79*4.7885
03/21/2005 00:15:00*4.7895*4.7895*4.7895*4.7895
03/21/2005 00:20:00*4.789*4.7885*4.7895*4.7875
03/21/2005 00:25:00*4.789*4.789*4.789*4.7885
03/21/2005 00:30:00*4.789*4.7875*4.789*4.7875
03/21/2005 00:35:00*4.7885*4.7875*4.78925*4.7875
03/21/2005 00:40:00*4.788*4.7885*4.78925*4.7875
03/21/2005 00:45:00*4.7875*4.7885*4.78875*4.7865
03/21/2005 00:50:00*4.7875*4.7885*4.78875*4.7875
03/21/2005 00:55:00*4.7865*4.7885*4.7885*4.7865
03/21/2005 01:00:00*4.7865*4.7875*4.7885*4.7865
03/21/2005 01:05:00*4.7875*4.787*4.78775*4.7865
03/21/2005 01:10:00*4.7875*4.7875*4.7875*4.787
03/21/2005 01:15:00*4.7885*4.7885*4.7885*4.7875
03/21/2005 01:20:00*4.787*4.7875*4.7885*4.787
03/21/2005 01:25:00*4.7885*4.78875*4.78875*4.7875
03/21/2005 01:30:00*4.789*4.7885*4.7895*4.7875
03/21/2005 01:35:00*4.789*4.789*4.78975*4.788
03/21/2005 01:40:00*4.7885*4.789*4.7895*4.7885
03/21/2005 01:45:00*4.7885*4.789*4.7895*4.7885
03/21/2005 01:50:00*4.7885*4.7895*4.78975*4.7885
03/21/2005 01:55:00*4.7885*4.79025*4.79025*4.788
03/21/2005 02:00:00*4.7885*4.79*4.7905*4.7885
03/21/2005 02:05:00*4.7905*4.79075*4.79075*4.7895
03/21/2005 02:10:00*4.79*4.791*4.7915*4.7895
03/21/2005 02:15:00*4.7915*4.791*4.79175*4.7905
03/21/2005 02:20:00*4.7915*4.7915*4.79225*4.7905
03/21/2005 02:25:00*4.791*4.7905*4.79225*4.7895
03/21/2005 02:30:00*4.7915*4.7905*4.7915*4.7905
03/21/2005 02:35:00*4.7905*4.791*4.7915*4.79
03/21/2005 02:45:00*4.7895*4.7895*4.79125*4.7885
03/21/2005 02:50:00*4.789*4.7895*4.7905*4.7885
03/21/2005 02:55:00*4.7905*4.789*4.7905*4.7885
03/21/2005 03:00:00*4.7895*4.789*4.7905*4.7875
03/21/2005 03:05:00*4.7895*4.7885*4.78975*4.7885
03/21/2005 03:10:00*4.7905*4.7885*4.7905*4.7885
03/21/2005 03:15:00*4.788*4.7895*4.7895*4.788
03/21/2005 03:20:00*4.7885*4.78975*4.78975*4.7885
03/21/2005 03:25:00*4.78975*4.78975*4.78975*4.78975
03/21/2005 03:30:00*4.7875*4.786*4.78975*4.785
03/21/2005 03:35:00*4.7895*4.786*4.7895*4.7845
03/21/2005 03:40:00*4.785*4.787*4.787*4.785
03/21/2005 03:45:00*4.7865*4.7865*4.7875*4.7865
03/21/2005 03:50:00*4.787*4.7875*4.7875*4.7865
03/21/2005 03:55:00*4.78825*4.78625*4.78825*4.785
03/21/2005 04:00:00*4.7865*4.786*4.787*4.785
03/21/2005 04:05:00*4.7865*4.78675*4.78675*4.785
03/21/2005 04:10:00*4.786*4.7845*4.78675*4.7835
03/21/2005 04:15:00*4.7855*4.786*4.786*4.7845
03/21/2005 04:20:00*4.786*4.7855*4.7865*4.7855
03/21/2005 04:25:00*4.7855*4.7855*4.786*4.784
03/21/2005 04:30:00*4.786*4.7865*4.7865*4.7855
03/21/2005 04:35:00*4.78675*4.7855*4.787*4.7855
03/21/2005 04:40:00*4.785*4.78575*4.78675*4.785
03/21/2005 04:45:00*4.7865*4.78625*4.7865*4.7855
03/21/2005 04:50:00*4.786*4.78625*4.7865*4.7855
03/21/2005 04:55:00*4.78575*4.7855*4.78625*4.7845
03/21/2005 05:00:00*4.786*4.7845*4.786*4.7845
03/21/2005 05:05:00*4.7845*4.785*4.785*4.784
03/21/2005 05:10:00*4.785*4.785*4.785*4.785
03/21/2005 05:15:00*4.76*4.78575*4.78575*4.759
03/21/2005 05:20:00*4.785*4.785*4.78575*4.785
03/21/2005 05:25:00*4.7845*4.7845*4.785*4.7845
03/21/2005 05:30:00*4.7855*4.78525*4.7855*4.7845
03/21/2005 05:35:00*4.785*4.78525*4.7855*4.7845
03/21/2005 05:40:00*4.7855*4.784*4.7855*4.784
03/21/2005 05:45:00*4.7845*4.7845*4.78475*4.784
03/21/2005 05:50:00*4.7855*4.7855*4.7855*4.7845
03/21/2005 05:55:00*4.7855*4.7845*4.7855*4.7845
03/21/2005 06:00:00*4.784*4.7835*4.785*4.7835
03/21/2005 06:05:00*4.7835*4.78375*4.785*4.783
03/21/2005 06:10:00*4.784*4.784*4.7845*4.7835
03/21/2005 06:15:00*4.7835*4.784*4.784*4.7835
03/21/2005 06:20:00*4.784*4.7825*4.7845*4.7825
03/21/2005 06:25:00*4.783*4.7835*4.78375*4.7825
03/21/2005 06:30:00*4.782*4.782*4.7835*4.782
03/21/2005 06:35:00*4.7825*4.7815*4.7825*4.781
03/21/2005 06:40:00*4.78225*4.7815*4.7825*4.7815
03/21/2005 06:45:00*4.7815*4.7815*4.7815*4.7815
03/21/2005 06:50:00*4.7825*4.781*4.7825*4.781
03/21/2005 06:55:00*4.7845*4.78225*4.7845*4.781
03/21/2005 07:00:00*4.7825*4.7815*4.7825*4.7815
03/21/2005 07:05:00*4.78175*4.781*4.78175*4.781
03/21/2005 07:10:00*4.7815*4.782*4.782*4.781
03/21/2005 07:15:00*4.7825*4.78225*4.783*4.7815
03/21/2005 07:20:00*4.78225*4.7815*4.78225*4.7815
03/21/2005 07:25:00*4.7815*4.7815*4.7815*4.7815
03/21/2005 07:30:00*4.782*4.78175*4.78225*4.7815
03/21/2005 07:35:00*4.782*4.783*4.783*4.78175
03/21/2005 07:40:00*4.783*4.783*4.783*4.783
03/21/2005 07:45:00*4.783*4.7825*4.783*4.7825
03/21/2005 07:50:00*4.7825*4.7825*4.7825*4.7825
03/21/2005 07:55:00*4.78325*4.782*4.78325*4.7815
03/21/2005 08:00:00*4.7825*4.783*4.783*4.782
03/21/2005 08:05:00*4.783*4.782*4.78325*4.7815
03/21/2005 08:10:00*4.7825*4.7825*4.7825*4.782
03/21/2005 08:15:00*4.78325*4.7825*4.7835*4.7825
03/21/2005 08:20:00*4.7825*4.783*4.78325*4.7825
03/21/2005 08:25:00*4.783*4.782*4.7835*4.7815
03/21/2005 08:30:00*4.782*4.7815*4.783*4.781
03/21/2005 08:35:00*4.7815*4.78225*4.7825*4.781
03/21/2005 08:40:00*4.78225*4.783*4.783*4.78225
03/21/2005 08:45:00*4.783*4.7835*4.7835*4.7825
03/21/2005 08:50:00*4.782*4.78225*4.7835*4.7805
03/21/2005 08:55:00*4.7815*4.7825*4.7825*4.7815
03/21/2005 09:00:00*4.782*4.7825*4.78325*4.7815
03/21/2005 09:05:00*4.7835*4.7825*4.7835*4.7815
03/21/2005 09:10:00*4.7855*4.785*4.788*4.7825
03/21/2005 09:15:00*4.78525*4.7845*4.78525*4.783
03/21/2005 09:20:00*4.785*4.7855*4.7855*4.7845
03/21/2005 09:25:00*4.785*4.785*4.78575*4.7845
03/21/2005 09:30:00*4.7845*4.7845*4.785*4.7835
03/21/2005 09:35:00*4.78475*4.78375*4.78525*4.7835
03/21/2005 09:40:00*4.784*4.7845*4.7845*4.7835
03/21/2005 09:45:00*4.7835*4.7835*4.7845*4.7835
03/21/2005 09:50:00*4.783*4.7835*4.784*4.783
03/21/2005 09:55:00*4.7845*4.785*4.785*4.7835
03/21/2005 10:00:00*4.784*4.7845*4.78525*4.784
03/21/2005 10:05:00*4.78475*4.786*4.7865*4.7845
03/21/2005 10:10:00*4.7855*4.786*4.786*4.7855
03/21/2005 10:15:00*4.7845*4.784*4.786*4.784
03/21/2005 10:20:00*4.7855*4.786*4.7865*4.784
03/21/2005 10:25:00*4.7855*4.78625*4.78625*4.7845
03/21/2005 10:30:00*4.7865*4.7865*4.7865*4.7855
03/21/2005 10:35:00*4.78625*4.78675*4.78675*4.7855
03/21/2005 10:40:00*4.7865*4.785*4.78675*4.785
03/21/2005 10:45:00*4.7855*4.7865*4.787*4.785
03/21/2005 10:50:00*4.7855*4.7855*4.7865*4.7855
03/21/2005 10:55:00*4.7865*4.786*4.7865*4.7855
03/21/2005 11:00:00*4.7865*4.78725*4.78725*4.786
03/21/2005 11:05:00*4.787*4.787*4.78725*4.787
03/21/2005 11:10:00*4.787*4.787*4.787*4.787
03/21/2005 11:15:00*4.7875*4.78775*4.78775*4.787
03/21/2005 11:20:00*4.78775*4.78775*4.78775*4.78775
03/21/2005 11:25:00*4.7873*4.78725*4.78775*4.78725
03/21/2005 11:30:00*4.7861*4.78625*4.78725*4.7861
03/21/2005 11:35:00*4.7833*4.78625*4.7865*4.7833
03/21/2005 11:40:00*4.7832*4.7855*4.78675*4.7832
03/21/2005 11:45:00*4.7826*4.7845*4.79205*4.7826
03/21/2005 11:50:00*4.7817*4.7911*4.7911*4.7817
03/21/2005 11:55:00*4.7846*4.78625*4.7911*4.7846
03/21/2005 12:00:00*4.7855*4.78625*4.78625*4.78525
03/21/2005 12:05:00*4.7859*4.786*4.78625*4.7859
03/21/2005 12:10:00*4.7839*4.785*4.786*4.7839
03/21/2005 12:15:00*4.7841*4.784*4.785*4.7835
03/21/2005 12:20:00*4.7798*4.7825*4.784*4.7798
03/21/2005 12:25:00*4.7801*4.7835*4.784*4.7801
03/21/2005 12:30:00*4.7835*4.78425*4.78425*4.7835
03/21/2005 12:35:00*4.7803*4.78375*4.78425*4.7803
03/21/2005 12:40:00*4.78375*4.78375*4.78375*4.783
03/21/2005 12:45:00*4.7802*4.7855*4.7901*4.7802
03/21/2005 12:50:00*4.7814*4.78575*4.79145*4.7814
03/21/2005 12:55:00*4.7807*4.784*4.79135*4.7807
03/21/2005 13:00:00*4.7809*4.79045*4.79045*4.7809
03/21/2005 13:05:00*4.7824*4.7824*4.79045*4.7824
03/21/2005 13:10:00*4.7824*4.7824*4.7824*4.7824
03/21/2005 13:15:00*4.785*4.785*4.785*4.7824
03/21/2005 13:20:00*4.7849*4.7849*4.785*4.7849
03/21/2005 13:25:00*4.7841*4.7841*4.7849*4.7841
03/21/2005 13:30:00*4.7852*4.7852*4.7852*4.7841
03/21/2005 13:35:00*4.7849*4.7849*4.7852*4.7849
03/21/2005 13:40:00*4.7848*4.7848*4.7849*4.7848
03/21/2005 13:45:00*4.7842*4.7842*4.7848*4.7842
03/21/2005 13:50:00*4.7842*4.7842*4.7842*4.7842
03/21/2005 13:55:00*4.7857*4.7857*4.7857*4.7842
03/21/2005 14:00:00*4.7837*4.7837*4.7857*4.7837
03/21/2005 14:05:00*4.7844*4.7844*4.7844*4.7837
03/21/2005 14:10:00*4.7846*4.7846*4.7846*4.7844
03/21/2005 14:15:00*4.7856*4.7856*4.7856*4.7846
03/21/2005 14:20:00*4.7869*4.7869*4.7869*4.7856
03/21/2005 14:25:00*4.7862*4.7862*4.7869*4.7862
03/21/2005 14:30:00*4.7859*4.7859*4.7862*4.7859
03/21/2005 14:35:00*4.7821*4.7821*4.7859*4.7821
03/21/2005 14:40:00*4.7864*4.7864*4.7864*4.7821
03/21/2005 14:45:00*4.7845*4.7845*4.7864*4.7845
03/21/2005 14:50:00*4.7853*4.7853*4.7853*4.7845
03/21/2005 14:55:00*4.7855*4.7855*4.7855*4.7853
03/21/2005 15:00:00*4.7846*4.7846*4.7855*4.7846
03/21/2005 15:05:00*4.7835*4.7835*4.7846*4.7835
03/21/2005 15:10:00*4.7855*4.7855*4.7855*4.7835
03/21/2005 15:15:00*4.7854*4.7854*4.7855*4.7854
03/21/2005 15:20:00*4.7877*4.7877*4.7877*4.7854
03/21/2005 15:25:00*4.7868*4.7868*4.7877*4.7868
03/21/2005 15:30:00*4.7871*4.7871*4.7871*4.7868
03/21/2005 15:35:00*4.7865*4.7865*4.7871*4.7865
03/21/2005 15:40:00*4.7872*4.7872*4.7872*4.7865
03/21/2005 15:45:00*4.787*4.787*4.7872*4.787
03/21/2005 15:50:00*4.7876*4.7876*4.7876*4.787
03/21/2005 15:55:00*4.7869*4.7869*4.7876*4.7869
03/21/2005 16:00:00*4.7861*4.7861*4.7869*4.7861
03/21/2005 16:05:00*4.7833*4.7833*4.7861*4.7833
03/21/2005 16:10:00*4.7853*4.7853*4.7853*4.7833
03/21/2005 16:15:00*4.7852*4.7852*4.7853*4.7852
03/21/2005 16:20:00*4.7862*4.7862*4.7862*4.7852
03/21/2005 16:25:00*4.786*4.786*4.7862*4.786
03/21/2005 16:30:00*4.7856*4.7856*4.786*4.7856
03/21/2005 16:35:00*4.7842*4.7842*4.7856*4.7842
03/21/2005 16:40:00*4.7867*4.7867*4.7867*4.7842
03/21/2005 16:45:00*4.7865*4.7865*4.7867*4.7865
03/21/2005 16:50:00*4.7871*4.7871*4.7871*4.7865
03/21/2005 16:55:00*4.7848*4.7848*4.7871*4.7848
03/21/2005 17:00:00*4.7861*4.7861*4.7861*4.7848
