03/15/2005 17:05:00*4.7963*4.7963*4.7963*4.7959
03/15/2005 17:10:00*4.7971*4.7971*4.7971*4.7963
03/15/2005 17:15:00*4.7964*4.7964*4.7971*4.7964
03/15/2005 17:20:00*4.7971*4.7971*4.7971*4.7964
03/15/2005 17:25:00*4.798*4.798*4.798*4.7971
03/15/2005 17:30:00*4.7985*4.7985*4.7985*4.798
03/15/2005 17:35:00*4.7978*4.7978*4.7985*4.7978
03/15/2005 17:40:00*4.798*4.798*4.798*4.7978
03/15/2005 17:45:00*4.7979*4.7979*4.798*4.7979
03/15/2005 17:50:00*4.7985*4.7985*4.7985*4.7979
03/15/2005 17:55:00*4.7981*4.7981*4.7985*4.7981
03/15/2005 18:00:00*4.798*4.798*4.7981*4.798
03/15/2005 18:05:00*4.798*4.798*4.798*4.798
03/15/2005 18:10:00*4.7982*4.7982*4.7982*4.798
03/15/2005 18:15:00*4.8027*4.8027*4.8027*4.7982
03/15/2005 18:20:00*4.8007*4.8007*4.8027*4.8007
03/15/2005 18:25:00*4.7997*4.7997*4.8007*4.7997
03/15/2005 18:30:00*4.8004*4.8004*4.8004*4.7997
03/15/2005 18:35:00*4.8011*4.8011*4.8011*4.8004
03/15/2005 18:40:00*4.8026*4.8026*4.8026*4.8011
03/15/2005 18:45:00*4.8023*4.8023*4.8026*4.8023
03/15/2005 18:50:00*4.8015*4.8015*4.8023*4.8015
03/15/2005 18:55:00*4.8015*4.8015*4.8015*4.8015
03/15/2005 19:00:00*4.801*4.801*4.8015*4.801
03/15/2005 19:05:00*4.7987*4.788*4.801*4.787
03/15/2005 19:10:00*4.8027*4.803*4.803*4.787
03/15/2005 19:15:00*4.803*4.80325*4.80325*4.803
03/15/2005 19:20:00*4.8022*4.8025*4.80325*4.8022
03/15/2005 19:25:00*4.8034*4.8025*4.8034*4.8025
03/15/2005 19:30:00*4.8023*4.804*4.804*4.8023
03/15/2005 19:35:00*4.8017*4.80225*4.804*4.8017
03/15/2005 19:40:00*4.80225*4.80225*4.80225*4.80225
03/15/2005 19:45:00*4.8029*4.80275*4.8035*4.80225
03/15/2005 19:50:00*4.7994*4.8092*4.8092*4.7994
03/15/2005 19:55:00*4.8025*4.80325*4.8092*4.8025
03/15/2005 20:00:00*4.7997*4.802*4.80375*4.7997
03/15/2005 20:05:00*4.7993*4.80225*4.80225*4.7993
03/15/2005 20:10:00*4.7983*4.801*4.80225*4.7983
03/15/2005 20:15:00*4.798*4.8075*4.8075*4.798
03/15/2005 20:20:00*4.8006*4.8005*4.8075*4.8005
03/15/2005 20:25:00*4.8011*4.80075*4.8011*4.799
03/15/2005 20:30:00*4.7995*4.7995*4.80075*4.799
03/15/2005 20:35:00*4.8*4.80075*4.80075*4.799
03/15/2005 20:40:00*4.80075*4.8*4.80075*4.799
03/15/2005 20:45:00*4.8005*4.7995*4.8005*4.799
03/15/2005 20:50:00*4.799*4.7995*4.8005*4.799
03/15/2005 20:55:00*4.803*4.8005*4.803*4.7995
03/15/2005 21:00:00*4.799*4.7995*4.8005*4.7985
03/15/2005 21:05:00*4.8005*4.8*4.8005*4.799
03/15/2005 21:10:00*4.8005*4.799*4.801*4.799
03/15/2005 21:15:00*4.7995*4.8005*4.80075*4.799
03/15/2005 21:20:00*4.8*4.8005*4.801*4.7995
03/15/2005 21:25:00*4.8*4.801*4.80175*4.8
03/15/2005 21:30:00*4.8*4.80025*4.801*4.8
03/15/2005 21:35:00*4.8005*4.8015*4.8015*4.80025
03/15/2005 21:40:00*4.80175*4.801*4.80175*4.8005
03/15/2005 21:45:00*4.80125*4.8005*4.80125*4.8005
03/15/2005 21:50:00*4.8005*4.801*4.8015*4.8005
03/15/2005 21:55:00*4.8015*4.802*4.8025*4.801
03/15/2005 22:00:00*4.8015*4.8025*4.803*4.8015
03/15/2005 22:05:00*4.8015*4.803*4.804*4.8015
03/15/2005 22:10:00*4.802*4.8035*4.8035*4.802
03/15/2005 22:15:00*4.8035*4.8035*4.8035*4.8035
03/15/2005 22:20:00*4.804*4.804*4.804*4.8035
03/15/2005 22:25:00*4.80425*4.80425*4.80425*4.804
03/15/2005 22:30:00*4.8035*4.8035*4.80425*4.8035
03/15/2005 22:35:00*4.8035*4.8045*4.8045*4.8035
03/15/2005 22:40:00*4.80475*4.8035*4.80475*4.8035
03/15/2005 22:45:00*4.80425*4.8045*4.8045*4.8035
03/15/2005 22:50:00*4.804*4.80425*4.80525*4.8035
03/15/2005 22:55:00*4.80425*4.8045*4.8045*4.804
03/15/2005 23:00:00*4.80525*4.80525*4.80525*4.8045
03/15/2005 23:05:00*4.805*4.806*4.806*4.8045
03/15/2005 23:10:00*4.8055*4.80625*4.80625*4.8055
03/15/2005 23:15:00*4.806*4.806*4.8065*4.8055
03/15/2005 23:20:00*4.806*4.80675*4.80675*4.806
03/15/2005 23:25:00*4.80675*4.80675*4.80675*4.80675
03/15/2005 23:30:00*4.80675*4.8065*4.80725*4.781
03/15/2005 23:35:00*4.807*4.8065*4.807*4.806
03/15/2005 23:40:00*4.8065*4.807*4.807*4.8065
03/15/2005 23:45:00*4.80725*4.80725*4.80725*4.807
03/15/2005 23:50:00*4.806*4.8065*4.80725*4.806
03/15/2005 23:55:00*4.80725*4.807*4.80725*4.8065
03/16/2005 00:00:00*4.807*4.8075*4.8085*4.8065
03/16/2005 00:05:00*4.808*4.808*4.808*4.8075
03/16/2005 00:10:00*4.807*4.809*4.80975*4.8065
03/16/2005 00:15:00*4.8065*4.80875*4.8095*4.8065
03/16/2005 00:20:00*4.8095*4.8065*4.8095*4.8065
03/16/2005 00:25:00*4.807*4.807*4.80825*4.8065
03/16/2005 00:30:00*4.8075*4.8075*4.80775*4.8065
03/16/2005 00:35:00*4.8065*4.80675*4.8075*4.8065
03/16/2005 00:40:00*4.807*4.8075*4.8075*4.80675
03/16/2005 00:45:00*4.80725*4.80775*4.80775*4.8065
03/16/2005 00:50:00*4.80675*4.80725*4.80775*4.80675
03/16/2005 00:55:00*4.80725*4.8075*4.8075*4.80725
03/16/2005 01:00:00*4.81175*4.80675*4.81175*4.80675
03/16/2005 01:05:00*4.8065*4.80675*4.80775*4.8065
03/16/2005 01:10:00*4.80775*4.8065*4.80775*4.8065
03/16/2005 01:15:00*4.80725*4.808*4.808*4.8065
03/16/2005 01:20:00*4.807*4.806*4.80825*4.806
03/16/2005 01:25:00*4.8065*4.807*4.808*4.806
03/16/2005 01:30:00*4.808*4.808*4.80825*4.807
03/16/2005 01:35:00*4.807*4.808*4.808*4.8065
03/16/2005 01:40:00*4.808*4.807*4.808*4.807
03/16/2005 01:45:00*4.8075*4.80825*4.8085*4.807
03/16/2005 01:50:00*4.809*4.8095*4.8115*4.8075
03/16/2005 01:55:00*4.81025*4.80975*4.81025*4.809
03/16/2005 02:00:00*4.8085*4.809*4.80975*4.8085
03/16/2005 02:05:00*4.8085*4.80875*4.809*4.8075
03/16/2005 02:10:00*4.8085*4.80925*4.80925*4.808
03/16/2005 02:15:00*4.809*4.809*4.80925*4.809
03/16/2005 02:20:00*4.808*4.809*4.809*4.808
03/16/2005 02:25:00*4.808*4.80825*4.809*4.807
03/16/2005 02:30:00*4.808*4.808*4.809*4.8075
03/16/2005 02:35:00*4.809*4.80975*4.81*4.808
03/16/2005 02:45:00*4.80975*4.8095*4.81025*4.8095
03/16/2005 02:50:00*4.8105*4.8085*4.8105*4.8085
03/16/2005 02:55:00*4.809*4.8095*4.8095*4.808
03/16/2005 03:00:00*4.80975*4.81*4.81*4.8095
03/16/2005 03:05:00*4.809*4.81*4.81*4.808
03/16/2005 03:10:00*4.809*4.807*4.81*4.807
03/16/2005 03:15:00*4.8085*4.809*4.80925*4.807
03/16/2005 03:20:00*4.8075*4.8085*4.8095*4.8075
03/16/2005 03:25:00*4.8085*4.8105*4.8105*4.8085
03/16/2005 03:30:00*4.81*4.80975*4.8105*4.8095
03/16/2005 03:35:00*4.81025*4.8095*4.8105*4.809
03/16/2005 03:40:00*4.8095*4.8095*4.81125*4.809
03/16/2005 03:45:00*4.80975*4.809*4.81075*4.8085
03/16/2005 03:50:00*4.8085*4.8085*4.8105*4.8085
03/16/2005 03:55:00*4.8095*4.8085*4.8095*4.8085
03/16/2005 04:00:00*4.809*4.81*4.81*4.808
03/16/2005 04:05:00*4.809*4.80875*4.81*4.8085
03/16/2005 04:10:00*4.809*4.8085*4.809*4.8075
03/16/2005 04:15:00*4.80875*4.8085*4.8105*4.808
03/16/2005 04:20:00*4.809*4.8075*4.809*4.8075
03/16/2005 04:25:00*4.808*4.8085*4.8085*4.8075
03/16/2005 04:30:00*4.809*4.8065*4.80975*4.8065
03/16/2005 04:35:00*4.80775*4.80775*4.80775*4.8065
03/16/2005 04:40:00*4.807*4.808*4.809*4.8065
03/16/2005 04:45:00*4.8075*4.80875*4.809*4.807
03/16/2005 04:50:00*4.809*4.8085*4.809*4.808
03/16/2005 04:55:00*4.8085*4.80975*4.8105*4.8085
03/16/2005 05:00:00*4.81025*4.80975*4.81025*4.80975
03/16/2005 05:05:00*4.8095*4.8095*4.80975*4.8095
03/16/2005 05:10:00*4.8095*4.81025*4.81025*4.8095
03/16/2005 05:15:00*4.80975*4.8095*4.81025*4.8085
03/16/2005 05:20:00*4.8095*4.8095*4.8095*4.8095
03/16/2005 05:25:00*4.8095*4.8095*4.8095*4.8095
03/16/2005 05:30:00*4.8071*4.8095*4.82105*4.8071
03/16/2005 05:35:00*4.81025*4.81025*4.81025*4.8095
03/16/2005 05:40:00*4.81*4.81*4.8105*4.81
03/16/2005 05:45:00*4.81*4.81*4.81*4.81
03/16/2005 05:50:00*4.81*4.81*4.81*4.8095
03/16/2005 05:55:00*4.8105*4.81*4.8105*4.81
03/16/2005 06:00:00*4.8115*4.8105*4.8115*4.81
03/16/2005 06:05:00*4.81*4.81125*4.81125*4.81
03/16/2005 06:10:00*4.81*4.8105*4.81125*4.81
03/16/2005 06:15:00*4.811*4.81075*4.811*4.81
03/16/2005 06:20:00*4.81075*4.8105*4.81075*4.8105
03/16/2005 06:25:00*4.81*4.8105*4.81075*4.81
03/16/2005 06:30:00*4.8105*4.8105*4.8105*4.81
03/16/2005 06:35:00*4.8105*4.81075*4.81075*4.8105
03/16/2005 06:40:00*4.8105*4.8105*4.81125*4.81
03/16/2005 06:45:00*4.809*4.809*4.8105*4.8085
03/16/2005 06:50:00*4.8105*4.8095*4.8115*4.809
03/16/2005 06:55:00*4.8105*4.81125*4.81125*4.8095
03/16/2005 07:00:00*4.8115*4.8125*4.8135*4.8105
03/16/2005 07:05:00*4.81275*4.812*4.81275*4.8115
03/16/2005 07:10:00*4.8115*4.8115*4.812*4.8115
03/16/2005 07:15:00*4.812*4.8115*4.812*4.8115
03/16/2005 07:20:00*4.812*4.81275*4.81275*4.8115
03/16/2005 07:25:00*4.812*4.812*4.81275*4.8115
03/16/2005 07:30:00*4.8125*4.81275*4.81275*4.812
03/16/2005 07:35:00*4.812*4.81325*4.8135*4.812
03/16/2005 07:40:00*4.8135*4.813*4.8135*4.812
03/16/2005 07:45:00*4.81375*4.81275*4.81375*4.8125
03/16/2005 07:50:00*4.812*4.8125*4.813*4.812
03/16/2005 07:55:00*4.813*4.81325*4.81325*4.81
03/16/2005 08:00:00*4.812*4.81275*4.81325*4.812
03/16/2005 08:05:00*4.8063*4.81275*4.81275*4.8063
03/16/2005 08:10:00*4.81275*4.8125*4.81275*4.8125
03/16/2005 08:15:00*4.812*4.8105*4.8125*4.8095
03/16/2005 08:20:00*4.81*4.8095*4.811*4.8095
03/16/2005 08:25:00*4.8095*4.8095*4.81025*4.8085
03/16/2005 08:30:00*4.809*4.81*4.81175*4.809
03/16/2005 08:35:00*4.81125*4.8115*4.81225*4.81
03/16/2005 08:40:00*4.8125*4.814*4.8145*4.8115
03/16/2005 08:45:00*4.81425*4.8145*4.8155*4.8135
03/16/2005 08:50:00*4.8135*4.8135*4.8145*4.8135
03/16/2005 08:55:00*4.814*4.8145*4.8155*4.8135
03/16/2005 09:00:00*4.815*4.8185*4.8185*4.8145
03/16/2005 09:05:00*4.8185*4.81525*4.8185*4.814
03/16/2005 09:10:00*4.814*4.814*4.81525*4.813
03/16/2005 09:15:00*4.8135*4.8135*4.8145*4.8135
03/16/2005 09:20:00*4.813*4.8135*4.8145*4.813
03/16/2005 09:25:00*4.8155*4.8145*4.8165*4.8135
03/16/2005 09:30:00*4.81475*4.816*4.816*4.8145
03/16/2005 09:35:00*4.815*4.8155*4.81725*4.815
03/16/2005 09:40:00*4.81625*4.816*4.81625*4.8155
03/16/2005 09:45:00*4.8155*4.81525*4.8165*4.8145
03/16/2005 09:50:00*4.8145*4.81525*4.81525*4.8145
03/16/2005 09:55:00*4.814*4.815*4.81525*4.814
03/16/2005 10:00:00*4.8145*4.814*4.81525*4.814
03/16/2005 10:05:00*4.81425*4.814*4.81425*4.8135
03/16/2005 10:10:00*4.8145*4.8145*4.81475*4.8135
03/16/2005 10:15:00*4.81425*4.8135*4.81475*4.8135
03/16/2005 10:20:00*4.81425*4.8135*4.8145*4.8135
03/16/2005 10:25:00*4.815*4.814*4.815*4.8135
03/16/2005 10:30:00*4.814*4.813*4.814*4.813
03/16/2005 10:35:00*4.8135*4.8135*4.8135*4.813
03/16/2005 10:40:00*4.814*4.8145*4.81475*4.8135
03/16/2005 10:45:00*4.8155*4.815*4.8165*4.8145
03/16/2005 10:50:00*4.8155*4.81575*4.81575*4.815
03/16/2005 10:55:00*4.816*4.816*4.8165*4.8155
03/16/2005 11:00:00*4.816*4.816*4.816*4.814
03/16/2005 11:05:00*4.815*4.8155*4.81625*4.815
03/16/2005 11:10:00*4.81525*4.81525*4.8155*4.81525
03/16/2005 11:15:00*4.81575*4.81525*4.81575*4.81525
03/16/2005 11:20:00*4.81575*4.81625*4.81625*4.81525
03/16/2005 11:25:00*4.8122*4.8155*4.81625*4.8122
03/16/2005 11:30:00*4.81525*4.81525*4.8155*4.81525
03/16/2005 11:35:00*4.8126*4.81575*4.81575*4.8126
03/16/2005 11:40:00*4.8162*4.81625*4.81625*4.81575
03/16/2005 11:45:00*4.8154*4.81675*4.81725*4.8154
03/16/2005 11:50:00*4.8162*4.8162*4.81675*4.8162
03/16/2005 11:55:00*4.8161*4.81625*4.81625*4.8161
03/16/2005 12:00:00*4.8159*4.81675*4.81675*4.81575
03/16/2005 12:05:00*4.813*4.81625*4.81675*4.813
03/16/2005 12:10:00*4.8154*4.81575*4.81625*4.8154
03/16/2005 12:15:00*4.8153*4.8155*4.81575*4.8153
03/16/2005 12:20:00*4.8145*4.81575*4.81575*4.8145
03/16/2005 12:25:00*4.8139*4.81575*4.81575*4.8139
03/16/2005 12:30:00*4.8108*4.8214*4.8214*4.8108
03/16/2005 12:35:00*4.8156*4.8156*4.8214*4.8156
03/16/2005 12:40:00*4.8154*4.8222*4.8222*4.8154
03/16/2005 12:45:00*4.8145*4.821*4.8222*4.8145
03/16/2005 12:50:00*4.8144*4.81425*4.821*4.81425
03/16/2005 12:55:00*4.8142*4.8142*4.81425*4.8142
03/16/2005 13:00:00*4.8134*4.8134*4.8142*4.8134
03/16/2005 13:05:00*4.814*4.814*4.814*4.8134
03/16/2005 13:10:00*4.8131*4.8131*4.814*4.8131
03/16/2005 13:15:00*4.8149*4.8149*4.8149*4.8131
03/16/2005 13:20:00*4.8138*4.8138*4.8149*4.8138
03/16/2005 13:25:00*4.813*4.813*4.8138*4.813
03/16/2005 13:30:00*4.8134*4.8134*4.8134*4.813
03/16/2005 13:35:00*4.8135*4.8135*4.8135*4.8134
03/16/2005 13:40:00*4.8128*4.8128*4.8135*4.8128
03/16/2005 13:45:00*4.8141*4.8141*4.8141*4.8128
03/16/2005 13:50:00*4.8139*4.8139*4.8141*4.8139
03/16/2005 13:55:00*4.8136*4.8136*4.8139*4.8136
03/16/2005 14:00:00*4.8133*4.8133*4.8136*4.8133
03/16/2005 14:05:00*4.8122*4.8122*4.8133*4.8122
03/16/2005 14:10:00*4.8127*4.8127*4.8127*4.8122
03/16/2005 14:15:00*4.8138*4.8138*4.8138*4.8127
03/16/2005 14:20:00*4.8139*4.8139*4.8139*4.8138
03/16/2005 14:25:00*4.8138*4.8138*4.8139*4.8138
03/16/2005 14:30:00*4.8139*4.8139*4.8139*4.8138
03/16/2005 14:35:00*4.8134*4.8134*4.8139*4.8134
03/16/2005 14:40:00*4.8136*4.8136*4.8136*4.8134
03/16/2005 14:45:00*4.8131*4.8131*4.8136*4.8131
03/16/2005 14:50:00*4.8136*4.8136*4.8136*4.8131
03/16/2005 14:55:00*4.8128*4.8128*4.8136*4.8128
03/16/2005 15:00:00*4.8133*4.8133*4.8133*4.8128
03/16/2005 15:05:00*4.8137*4.8137*4.8137*4.8133
03/16/2005 15:10:00*4.8126*4.8126*4.8137*4.8126
03/16/2005 15:15:00*4.8131*4.8131*4.8131*4.8126
03/16/2005 15:20:00*4.814*4.814*4.814*4.8131
03/16/2005 15:25:00*4.8131*4.8131*4.814*4.8131
03/16/2005 15:30:00*4.8136*4.8136*4.8136*4.8131
03/16/2005 15:35:00*4.8133*4.8133*4.8136*4.8133
03/16/2005 15:40:00*4.8144*4.8144*4.8144*4.8133
03/16/2005 15:45:00*4.8133*4.8133*4.8144*4.8133
03/16/2005 15:50:00*4.8126*4.8126*4.8133*4.8126
03/16/2005 15:55:00*4.813*4.813*4.813*4.8126
03/16/2005 16:00:00*4.8135*4.8135*4.8135*4.813
03/16/2005 16:05:00*4.8137*4.8137*4.8137*4.8135
03/16/2005 16:10:00*4.8131*4.8131*4.8137*4.8131
03/16/2005 16:15:00*4.8137*4.8137*4.8137*4.8131
03/16/2005 16:20:00*4.8124*4.8124*4.8137*4.8124
03/16/2005 16:25:00*4.8134*4.8134*4.8134*4.8124
03/16/2005 16:30:00*4.8134*4.8134*4.8134*4.8134
03/16/2005 16:35:00*4.8141*4.8141*4.8141*4.8134
03/16/2005 16:40:00*4.8135*4.8135*4.8141*4.8135
03/16/2005 16:45:00*4.8127*4.8127*4.8135*4.8127
03/16/2005 16:50:00*4.8132*4.8132*4.8132*4.8127
03/16/2005 16:55:00*4.8135*4.8135*4.8135*4.8132
03/16/2005 17:00:00*4.8139*4.8139*4.8139*4.8135
