03/14/2005 17:05:00*4.8059*4.8059*4.8059*4.8059
03/14/2005 17:10:00*4.806*4.806*4.806*4.8059
03/14/2005 17:15:00*4.8071*4.8071*4.8071*4.806
03/14/2005 17:20:00*4.8071*4.8071*4.8071*4.8071
03/14/2005 17:25:00*4.8068*4.8068*4.8071*4.8068
03/14/2005 17:30:00*4.8065*4.8065*4.8068*4.8065
03/14/2005 17:35:00*4.8068*4.8068*4.8068*4.8065
03/14/2005 17:40:00*4.8061*4.8061*4.8068*4.8061
03/14/2005 17:45:00*4.8062*4.8062*4.8062*4.8061
03/14/2005 17:50:00*4.8036*4.8036*4.8062*4.8036
03/14/2005 17:55:00*4.8072*4.8072*4.8072*4.8036
03/14/2005 18:00:00*4.8052*4.8052*4.8072*4.8052
03/14/2005 18:05:00*4.8047*4.8047*4.8052*4.8047
03/14/2005 18:10:00*4.8032*4.8032*4.8047*4.8032
03/14/2005 18:15:00*4.8039*4.8039*4.8039*4.8032
03/14/2005 18:20:00*4.8043*4.8043*4.8043*4.8039
03/14/2005 18:25:00*4.804*4.804*4.8043*4.804
03/14/2005 18:30:00*4.8038*4.8038*4.804*4.8038
03/14/2005 18:35:00*4.8038*4.8038*4.8038*4.8038
03/14/2005 18:40:00*4.8035*4.8035*4.8038*4.8035
03/14/2005 18:45:00*4.806*4.806*4.806*4.8035
03/14/2005 18:50:00*4.8031*4.8031*4.806*4.8031
03/14/2005 18:55:00*4.8019*4.8019*4.8031*4.8019
03/14/2005 19:00:00*4.8037*4.8037*4.8037*4.8019
03/14/2005 19:05:00*4.8046*4.8045*4.8046*4.789
03/14/2005 19:10:00*4.80625*4.80625*4.80625*4.8045
03/14/2005 19:15:00*4.80525*4.8045*4.80625*4.8045
03/14/2005 19:20:00*4.8014*4.80375*4.8045*4.8014
03/14/2005 19:25:00*4.8007*4.80425*4.80425*4.8007
03/14/2005 19:30:00*4.805*4.80175*4.805*4.796
03/14/2005 19:35:00*4.8067*4.806*4.8067*4.80175
03/14/2005 19:40:00*4.8055*4.80475*4.80625*4.80475
03/14/2005 19:45:00*4.801*4.804*4.80475*4.801
03/14/2005 19:50:00*4.8038*4.8035*4.804*4.803
03/14/2005 19:55:00*4.8025*4.8025*4.8035*4.8025
03/14/2005 20:00:00*4.8035*4.8025*4.80375*4.8025
03/14/2005 20:05:00*4.80325*4.803*4.8035*4.8025
03/14/2005 20:10:00*4.8025*4.803*4.805*4.8025
03/14/2005 20:15:00*4.8035*4.8035*4.8045*4.8025
03/14/2005 20:20:00*4.804*4.80475*4.80475*4.8035
03/14/2005 20:25:00*4.804*4.8045*4.8125*4.7885
03/14/2005 20:30:00*4.8055*4.8055*4.8095*4.8045
03/14/2005 20:35:00*4.8045*4.8065*4.81*4.8045
03/14/2005 20:40:00*4.8075*4.8075*4.8075*4.806
03/14/2005 20:45:00*4.80775*4.80725*4.80775*4.8065
03/14/2005 20:50:00*4.807*4.8075*4.80775*4.807
03/14/2005 20:55:00*4.8075*4.808*4.808*4.807
03/14/2005 21:00:00*4.8065*4.806*4.808*4.8045
03/14/2005 21:05:00*4.8055*4.807*4.807*4.805
03/14/2005 21:10:00*4.80725*4.8065*4.8075*4.806
03/14/2005 21:15:00*4.80675*4.80725*4.80725*4.8065
03/14/2005 21:20:00*4.806*4.80675*4.80725*4.806
03/14/2005 21:25:00*4.80725*4.8065*4.8075*4.8065
03/14/2005 21:30:00*4.806*4.8055*4.80675*4.804
03/14/2005 21:35:00*4.8065*4.8065*4.8075*4.8055
03/14/2005 21:40:00*4.807*4.8075*4.8075*4.8065
03/14/2005 21:45:00*4.80775*4.80775*4.80775*4.8075
03/14/2005 21:50:00*4.807*4.806*4.80775*4.806
03/14/2005 21:55:00*4.8065*4.8055*4.80725*4.804
03/14/2005 22:00:00*4.8045*4.80625*4.80625*4.8045
03/14/2005 22:05:00*4.8045*4.8045*4.80625*4.8045
03/14/2005 22:10:00*4.8055*4.805*4.80625*4.8045
03/14/2005 22:15:00*4.8055*4.8055*4.80675*4.805
03/14/2005 22:20:00*4.805*4.805*4.8055*4.8045
03/14/2005 22:25:00*4.8045*4.8055*4.80625*4.8045
03/14/2005 22:30:00*4.805*4.8055*4.8055*4.805
03/14/2005 22:35:00*4.8055*4.8055*4.806*4.8055
03/14/2005 22:40:00*4.8055*4.80625*4.80625*4.8055
03/14/2005 22:45:00*4.80625*4.805*4.80675*4.805
03/14/2005 22:50:00*4.8055*4.806*4.806*4.805
03/14/2005 22:55:00*4.805*4.80675*4.80675*4.805
03/14/2005 23:00:00*4.8055*4.806*4.80675*4.805
03/14/2005 23:05:00*4.805*4.80525*4.806*4.805
03/14/2005 23:10:00*4.8055*4.8055*4.80675*4.80525
03/14/2005 23:15:00*4.805*4.806*4.80675*4.805
03/14/2005 23:20:00*4.8065*4.806*4.8065*4.8045
03/14/2005 23:25:00*4.80675*4.8055*4.80675*4.805
03/14/2005 23:30:00*4.806*4.8055*4.806*4.805
03/14/2005 23:35:00*4.80625*4.8055*4.80625*4.805
03/14/2005 23:40:00*4.8055*4.8055*4.8055*4.8055
03/14/2005 23:45:00*4.8045*4.8055*4.806*4.8045
03/14/2005 23:50:00*4.806*4.8055*4.80675*4.805
03/14/2005 23:55:00*4.806*4.8055*4.80625*4.8055
03/15/2005 00:00:00*4.8055*4.806*4.806*4.8055
03/15/2005 00:05:00*4.8055*4.8065*4.807*4.8055
03/15/2005 00:10:00*4.806*4.8055*4.80675*4.8055
03/15/2005 00:15:00*4.806*4.80575*4.8065*4.8055
03/15/2005 00:20:00*4.8055*4.80625*4.80675*4.805
03/15/2005 00:25:00*4.806*4.80575*4.80625*4.8055
03/15/2005 00:30:00*4.80625*4.8055*4.80625*4.8055
03/15/2005 00:35:00*4.805*4.8055*4.806*4.805
03/15/2005 00:40:00*4.8055*4.8055*4.80625*4.804
03/15/2005 00:45:00*4.804*4.8045*4.8055*4.804
03/15/2005 00:50:00*4.804*4.804*4.8045*4.804
03/15/2005 00:55:00*4.8045*4.8035*4.8045*4.8035
03/15/2005 01:00:00*4.80425*4.80425*4.80425*4.8035
03/15/2005 01:05:00*4.804*4.8035*4.80475*4.8035
03/15/2005 01:10:00*4.8045*4.8035*4.8045*4.8025
03/15/2005 01:15:00*4.80375*4.7995*4.80375*4.7985
03/15/2005 01:20:00*4.8*4.801*4.80175*4.7995
03/15/2005 01:25:00*4.8005*4.802*4.8065*4.8005
03/15/2005 01:30:00*4.7995*4.7995*4.802*4.799
03/15/2005 01:35:00*4.7975*4.7995*4.8065*4.7975
03/15/2005 01:40:00*4.7995*4.8005*4.80075*4.7985
03/15/2005 01:45:00*4.8*4.80075*4.80075*4.799
03/15/2005 01:50:00*4.801*4.801*4.801*4.80075
03/15/2005 01:55:00*4.801*4.802*4.802*4.801
03/15/2005 02:00:00*4.8025*4.80275*4.80275*4.8015
03/15/2005 02:05:00*4.802*4.801*4.80275*4.799
03/15/2005 02:10:00*4.7995*4.8005*4.801*4.7995
03/15/2005 02:15:00*4.8*4.799*4.8005*4.799
03/15/2005 02:20:00*4.7985*4.79925*4.79925*4.798
03/15/2005 02:25:00*4.7975*4.799*4.7995*4.7975
03/15/2005 02:30:00*4.7995*4.7985*4.7995*4.7985
03/15/2005 02:35:00*4.7995*4.7985*4.7995*4.7985
03/15/2005 02:40:00*4.7995*4.799*4.8005*4.7985
03/15/2005 02:45:00*4.7995*4.7985*4.8005*4.798
03/15/2005 02:50:00*4.7995*4.7975*4.7995*4.7975
03/15/2005 02:55:00*4.7985*4.7975*4.799*4.7975
03/15/2005 03:00:00*4.7985*4.7975*4.7985*4.7975
03/15/2005 03:05:00*4.797*4.8005*4.8005*4.797
03/15/2005 03:10:00*4.7995*4.7995*4.8005*4.7985
03/15/2005 03:15:00*4.8*4.802*4.802*4.7995
03/15/2005 03:20:00*4.801*4.8025*4.803*4.801
03/15/2005 03:25:00*4.8015*4.8025*4.8025*4.8015
03/15/2005 03:30:00*4.803*4.802*4.80325*4.802
03/15/2005 03:35:00*4.8025*4.8005*4.8025*4.7995
03/15/2005 03:40:00*4.8005*4.80175*4.802*4.8005
03/15/2005 03:45:00*4.802*4.803*4.8035*4.80175
03/15/2005 03:50:00*4.804*4.8025*4.804*4.802
03/15/2005 03:55:00*4.802*4.802*4.8035*4.8015
03/15/2005 04:00:00*4.80225*4.801*4.8025*4.801
03/15/2005 04:05:00*4.8015*4.8025*4.8025*4.801
03/15/2005 04:10:00*4.8025*4.8035*4.8035*4.8015
03/15/2005 04:15:00*4.80275*4.802*4.804*4.802
03/15/2005 04:20:00*4.802*4.8025*4.8025*4.802
03/15/2005 04:25:00*4.80275*4.803*4.803*4.8025
03/15/2005 04:30:00*4.803*4.8035*4.8035*4.803
03/15/2005 04:35:00*4.80325*4.80375*4.80375*4.80325
03/15/2005 04:40:00*4.803*4.8045*4.8085*4.8025
03/15/2005 04:45:00*4.80475*4.80325*4.80475*4.803
03/15/2005 04:50:00*4.804*4.80475*4.80475*4.80325
03/15/2005 04:55:00*4.804*4.8045*4.80475*4.804
03/15/2005 05:00:00*4.80475*4.8045*4.80475*4.8045
03/15/2005 05:05:00*4.80475*4.80475*4.80475*4.804
03/15/2005 05:10:00*4.80475*4.80475*4.80475*4.80475
03/15/2005 05:15:00*4.80475*4.8045*4.80475*4.8035
03/15/2005 05:20:00*4.80475*4.805*4.805*4.8045
03/15/2005 05:25:00*4.80525*4.80525*4.80525*4.805
03/15/2005 05:30:00*4.805*4.8065*4.808*4.805
03/15/2005 05:35:00*4.807*4.8085*4.8105*4.8055
03/15/2005 05:40:00*4.808*4.8075*4.80875*4.8075
03/15/2005 05:45:00*4.80825*4.809*4.8105*4.8075
03/15/2005 05:50:00*4.8095*4.812*4.812*4.809
03/15/2005 05:55:00*4.811*4.814*4.814*4.811
03/15/2005 06:00:00*4.8115*4.8135*4.81425*4.8115
03/15/2005 06:05:00*4.8135*4.8125*4.815*4.8125
03/15/2005 06:10:00*4.8135*4.81425*4.81425*4.8125
03/15/2005 06:15:00*4.81275*4.81275*4.81425*4.81275
03/15/2005 06:20:00*4.788*4.813*4.8135*4.788
03/15/2005 06:25:00*4.8125*4.81275*4.8135*4.8125
03/15/2005 06:30:00*4.8135*4.814*4.814*4.81275
03/15/2005 06:35:00*4.81375*4.8135*4.815*4.813
03/15/2005 06:40:00*4.8135*4.8135*4.8135*4.813
03/15/2005 06:45:00*4.814*4.8165*4.8165*4.8135
03/15/2005 06:50:00*4.816*4.8155*4.81725*4.815
03/15/2005 06:55:00*4.815*4.815*4.81575*4.8145
03/15/2005 07:00:00*4.815*4.8155*4.8155*4.8145
03/15/2005 07:05:00*4.8145*4.81525*4.81575*4.8145
03/15/2005 07:10:00*4.8155*4.816*4.816*4.8145
03/15/2005 07:15:00*4.81625*4.81575*4.81675*4.8155
03/15/2005 07:20:00*4.81575*4.81575*4.81575*4.81575
03/15/2005 07:25:00*4.8123*4.8155*4.82665*4.8123
03/15/2005 07:30:00*4.8165*4.816*4.81675*4.8155
03/15/2005 07:35:00*4.81625*4.8155*4.81625*4.8155
03/15/2005 07:40:00*4.8145*4.81575*4.81575*4.8145
03/15/2005 07:45:00*4.8145*4.815*4.81575*4.8145
03/15/2005 07:50:00*4.81575*4.8145*4.816*4.8145
03/15/2005 07:55:00*4.8155*4.81625*4.81625*4.8145
03/15/2005 08:00:00*4.816*4.8155*4.8165*4.815
03/15/2005 08:05:00*4.8155*4.8155*4.816*4.8155
03/15/2005 08:10:00*4.816*4.816*4.816*4.8155
03/15/2005 08:15:00*4.815*4.81525*4.816*4.815
03/15/2005 08:20:00*4.8155*4.8145*4.81575*4.814
03/15/2005 08:25:00*4.814*4.815*4.815*4.814
03/15/2005 08:30:00*4.81525*4.8145*4.8155*4.8145
03/15/2005 08:35:00*4.8155*4.815*4.816*4.8145
03/15/2005 08:40:00*4.8145*4.815*4.81525*4.814
03/15/2005 08:45:00*4.815*4.8155*4.81575*4.81475
03/15/2005 08:50:00*4.816*4.816*4.81625*4.815
03/15/2005 08:55:00*4.815*4.81525*4.816*4.8145
03/15/2005 09:00:00*4.81575*4.8145*4.81575*4.8145
03/15/2005 09:05:00*4.8135*4.81275*4.8145*4.8125
03/15/2005 09:10:00*4.812*4.8115*4.8135*4.8115
03/15/2005 09:15:00*4.81225*4.811*4.81225*4.8085
03/15/2005 09:20:00*4.8115*4.8095*4.81175*4.809
03/15/2005 09:25:00*4.8075*4.80925*4.81*4.8075
03/15/2005 09:30:00*4.8105*4.8095*4.8105*4.809
03/15/2005 09:35:00*4.8105*4.81125*4.81125*4.8095
03/15/2005 09:40:00*4.809*4.80975*4.81125*4.809
03/15/2005 09:45:00*4.8085*4.807*4.80975*4.8055
03/15/2005 09:50:00*4.8075*4.807*4.80775*4.807
03/15/2005 09:55:00*4.8065*4.80675*4.8075*4.806
03/15/2005 10:00:00*4.807*4.8075*4.8075*4.80675
03/15/2005 10:05:00*4.8065*4.8075*4.80825*4.8065
03/15/2005 10:10:00*4.808*4.80775*4.808*4.8055
03/15/2005 10:15:00*4.80825*4.80725*4.80825*4.8065
03/15/2005 10:20:00*4.8075*4.80725*4.80775*4.8065
03/15/2005 10:25:00*4.808*4.80725*4.80825*4.8065
03/15/2005 10:30:00*4.807*4.80775*4.80775*4.8065
03/15/2005 10:35:00*4.80775*4.80775*4.80825*4.807
03/15/2005 10:40:00*4.80775*4.808*4.808*4.8065
03/15/2005 10:45:00*4.8085*4.80775*4.8085*4.8075
03/15/2005 10:50:00*4.80825*4.8075*4.8085*4.8075
03/15/2005 10:55:00*4.8075*4.8075*4.8075*4.8075
03/15/2005 11:00:00*4.807*4.8075*4.80775*4.807
03/15/2005 11:05:00*4.8075*4.80725*4.8075*4.80725
03/15/2005 11:10:00*4.807*4.8055*4.80725*4.8055
03/15/2005 11:15:00*4.8055*4.80475*4.80625*4.80475
03/15/2005 11:20:00*4.8012*4.8111*4.8111*4.8012
03/15/2005 11:25:00*4.8041*4.80375*4.8111*4.80375
03/15/2005 11:30:00*4.8031*4.804*4.804*4.8031
03/15/2005 11:35:00*4.803*4.80475*4.80475*4.803
03/15/2005 11:40:00*4.80475*4.80475*4.80475*4.80475
03/15/2005 11:45:00*4.8027*4.8045*4.80475*4.8027
03/15/2005 11:50:00*4.8006*4.80475*4.80475*4.8006
03/15/2005 11:55:00*4.8043*4.8045*4.80475*4.8043
03/15/2005 12:00:00*4.8041*4.80425*4.8045*4.8041
03/15/2005 12:05:00*4.8031*4.80475*4.80475*4.8031
03/15/2005 12:10:00*4.8007*4.804*4.80475*4.8007
03/15/2005 12:15:00*4.8037*4.8037*4.804*4.8037
03/15/2005 12:20:00*4.8035*4.8035*4.8037*4.8035
03/15/2005 12:25:00*4.8026*4.8026*4.8035*4.8026
03/15/2005 12:30:00*4.8035*4.804*4.804*4.8026
03/15/2005 12:35:00*4.8041*4.80525*4.80525*4.804
03/15/2005 12:40:00*4.7983*4.80475*4.80525*4.7983
03/15/2005 12:45:00*4.8046*4.8045*4.80475*4.8045
03/15/2005 12:50:00*4.8034*4.80475*4.80475*4.8034
03/15/2005 12:55:00*4.8033*4.8033*4.80475*4.8033
03/15/2005 13:00:00*4.80525*4.80525*4.80525*4.8033
03/15/2005 13:05:00*4.8035*4.8045*4.80525*4.8035
03/15/2005 13:10:00*4.8033*4.8033*4.8045*4.8033
03/15/2005 13:15:00*4.8047*4.8047*4.8047*4.8033
03/15/2005 13:20:00*4.8033*4.8033*4.8047*4.8033
03/15/2005 13:25:00*4.8072*4.8072*4.8072*4.8033
03/15/2005 13:30:00*4.8066*4.8066*4.8072*4.8066
03/15/2005 13:35:00*4.8036*4.8036*4.8066*4.8036
03/15/2005 13:40:00*4.8025*4.8025*4.8036*4.8025
03/15/2005 13:45:00*4.8042*4.8042*4.8042*4.8025
03/15/2005 13:50:00*4.8029*4.8029*4.8042*4.8029
03/15/2005 13:55:00*4.8039*4.8039*4.8039*4.8029
03/15/2005 14:00:00*4.804*4.804*4.804*4.8039
03/15/2005 14:05:00*4.8036*4.8036*4.804*4.8036
03/15/2005 14:10:00*4.8011*4.8011*4.8036*4.8011
03/15/2005 14:15:00*4.7988*4.7988*4.8011*4.7988
03/15/2005 14:20:00*4.7982*4.7982*4.7988*4.7982
03/15/2005 14:25:00*4.7982*4.7982*4.7982*4.7982
03/15/2005 14:30:00*4.7987*4.7987*4.7987*4.7982
03/15/2005 14:35:00*4.8*4.8*4.8*4.7987
03/15/2005 14:40:00*4.7988*4.7988*4.8*4.7988
03/15/2005 14:45:00*4.7977*4.7977*4.7988*4.7977
03/15/2005 14:50:00*4.799*4.799*4.799*4.7977
03/15/2005 14:55:00*4.8008*4.8008*4.8008*4.799
03/15/2005 15:00:00*4.8013*4.8013*4.8013*4.8008
03/15/2005 15:05:00*4.799*4.799*4.8013*4.799
03/15/2005 15:10:00*4.8015*4.8015*4.8015*4.799
03/15/2005 15:15:00*4.7994*4.7994*4.8015*4.7994
03/15/2005 15:20:00*4.7991*4.7991*4.7994*4.7991
03/15/2005 15:25:00*4.7988*4.7988*4.7991*4.7988
03/15/2005 15:30:00*4.8005*4.8005*4.8005*4.7988
03/15/2005 15:35:00*4.8009*4.8009*4.8009*4.8005
03/15/2005 15:40:00*4.7993*4.7993*4.8009*4.7993
03/15/2005 15:45:00*4.7991*4.7991*4.7993*4.7991
03/15/2005 15:50:00*4.7992*4.7992*4.7992*4.7991
03/15/2005 15:55:00*4.7993*4.7993*4.7993*4.7992
03/15/2005 16:00:00*4.7978*4.7978*4.7993*4.7978
03/15/2005 16:05:00*4.7971*4.7971*4.7978*4.7971
03/15/2005 16:10:00*4.7985*4.7985*4.7985*4.7971
03/15/2005 16:15:00*4.7961*4.7961*4.7985*4.7961
03/15/2005 16:20:00*4.7968*4.7968*4.7968*4.7961
03/15/2005 16:25:00*4.7953*4.7953*4.7968*4.7953
03/15/2005 16:30:00*4.7961*4.7961*4.7961*4.7953
03/15/2005 16:35:00*4.7964*4.7964*4.7964*4.7961
03/15/2005 16:40:00*4.7958*4.7958*4.7964*4.7958
03/15/2005 16:45:00*4.7961*4.7961*4.7961*4.7958
03/15/2005 16:50:00*4.7959*4.7959*4.7961*4.7959
03/15/2005 16:55:00*4.7965*4.7965*4.7965*4.7959
03/15/2005 17:00:00*4.7959*4.7959*4.7965*4.7959
