03/13/2005 17:05:00*4.818*4.818*4.818*4.818
03/13/2005 17:10:00*4.818*4.818*4.818*4.818
03/13/2005 17:15:00*4.8153*4.8153*4.818*4.8153
03/13/2005 17:20:00*4.82915*4.82915*4.82915*4.8153
03/13/2005 17:25:00*4.8144*4.8287*4.82915*4.8144
03/13/2005 17:30:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 17:35:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 17:40:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 17:45:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 17:50:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 17:55:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 18:00:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 18:05:00*4.8287*4.8287*4.8287*4.8287
03/13/2005 18:10:00*4.8167*4.8167*4.8287*4.8167
03/13/2005 18:15:00*4.817*4.817*4.817*4.8167
03/13/2005 18:20:00*4.817*4.818*4.818*4.817
03/13/2005 18:25:00*4.8169*4.8169*4.818*4.8169
03/13/2005 18:30:00*4.817*4.817*4.817*4.8169
03/13/2005 18:35:00*4.8174*4.8174*4.8174*4.817
03/13/2005 18:40:00*4.8171*4.8171*4.8174*4.8171
03/13/2005 18:45:00*4.8179*4.8179*4.8179*4.8171
03/13/2005 18:50:00*4.8174*4.8174*4.8179*4.8174
03/13/2005 18:55:00*4.8183*4.8183*4.8183*4.8174
03/13/2005 19:00:00*4.8192*4.8192*4.8192*4.8183
03/13/2005 19:05:00*4.8192*4.81775*4.8192*4.8176
03/13/2005 19:10:00*4.8182*4.81825*4.81825*4.81775
03/13/2005 19:15:00*4.8186*4.81875*4.81925*4.81675
03/13/2005 19:20:00*4.81875*4.81875*4.81875*4.81875
03/13/2005 19:25:00*4.8191*4.81925*4.81925*4.81875
03/13/2005 19:30:00*4.81925*4.81925*4.81925*4.81925
03/13/2005 19:35:00*4.8196*4.81925*4.8196*4.81925
03/13/2005 19:40:00*4.819*4.81975*4.81975*4.819
03/13/2005 19:45:00*4.81975*4.81675*4.81975*4.81675
03/13/2005 19:50:00*4.81675*4.8165*4.81725*4.8165
03/13/2005 19:55:00*4.8132*4.81625*4.82285*4.8132
03/13/2005 20:00:00*4.813*4.81525*4.82275*4.813
03/13/2005 20:05:00*4.816*4.81575*4.81625*4.81525
03/13/2005 20:10:00*4.81575*4.81575*4.81575*4.81575
03/13/2005 20:15:00*4.8161*4.81625*4.81625*4.81575
03/13/2005 20:20:00*4.8154*4.81725*4.81725*4.8154
03/13/2005 20:25:00*4.8164*4.81775*4.81775*4.8164
03/13/2005 20:30:00*4.8154*4.81575*4.81775*4.8154
03/13/2005 20:35:00*4.8156*4.81475*4.81575*4.81475
03/13/2005 20:40:00*4.8138*4.81475*4.81475*4.8138
03/13/2005 20:45:00*4.815*4.81525*4.81525*4.81475
03/13/2005 20:50:00*4.8159*4.81575*4.8159*4.81525
03/13/2005 20:55:00*4.8152*4.8165*4.8165*4.8152
03/13/2005 21:00:00*4.816*4.81625*4.8165*4.816
03/13/2005 21:05:00*4.8159*4.81575*4.81625*4.81575
03/13/2005 21:10:00*4.8135*4.81375*4.81575*4.81325
03/13/2005 21:15:00*4.8104*4.81375*4.8202*4.8104
03/13/2005 21:20:00*4.8103*4.8145*4.82015*4.8103
03/13/2005 21:25:00*4.8116*4.81525*4.82105*4.8116
03/13/2005 21:30:00*4.8117*4.81475*4.8216*4.8117
03/13/2005 21:35:00*4.811*4.81475*4.821*4.811
03/13/2005 21:40:00*4.8118*4.81625*4.8214*4.8118
03/13/2005 21:45:00*4.8131*4.81575*4.8228*4.8131
03/13/2005 21:50:00*4.8116*4.81475*4.8218*4.8116
03/13/2005 21:55:00*4.8111*4.81475*4.82105*4.8111
03/13/2005 22:00:00*4.809*4.81575*4.81575*4.809
03/13/2005 22:05:00*4.8093*4.81625*4.81625*4.8093
03/13/2005 22:10:00*4.81625*4.81625*4.81625*4.81625
03/13/2005 22:15:00*4.81625*4.81575*4.8165*4.81475
03/13/2005 22:20:00*4.81575*4.81575*4.81575*4.81575
03/13/2005 22:25:00*4.815*4.815*4.81575*4.815
03/13/2005 22:30:00*4.8157*4.8157*4.8157*4.815
03/13/2005 22:35:00*4.816*4.816*4.816*4.8157
03/13/2005 22:40:00*4.816*4.81575*4.816*4.81575
03/13/2005 22:45:00*4.8151*4.81425*4.81575*4.81425
03/13/2005 22:50:00*4.8148*4.81475*4.81525*4.81425
03/13/2005 22:55:00*4.8119*4.81525*4.82145*4.8119
03/13/2005 23:00:00*4.8157*4.8157*4.8157*4.81525
03/13/2005 23:05:00*4.8153*4.8153*4.8157*4.8153
03/13/2005 23:10:00*4.8154*4.8154*4.8154*4.8153
03/13/2005 23:15:00*4.8145*4.8145*4.8154*4.8145
03/13/2005 23:20:00*4.8158*4.8158*4.8158*4.8145
03/13/2005 23:25:00*4.8153*4.8153*4.8158*4.8153
03/13/2005 23:30:00*4.8148*4.8148*4.8153*4.8148
03/13/2005 23:35:00*4.8155*4.8155*4.8155*4.8148
03/13/2005 23:40:00*4.8164*4.81575*4.8164*4.8155
03/13/2005 23:45:00*4.8148*4.81575*4.81625*4.8148
03/13/2005 23:50:00*4.81575*4.81575*4.81575*4.81575
03/13/2005 23:55:00*4.8149*4.81575*4.8165*4.8149
03/14/2005 00:00:00*4.8159*4.81625*4.81625*4.81575
03/14/2005 00:05:00*4.816*4.81575*4.81625*4.81575
03/14/2005 00:10:00*4.8152*4.8152*4.81575*4.8152
03/14/2005 00:15:00*4.8146*4.81575*4.81625*4.8146
03/14/2005 00:20:00*4.8126*4.8165*4.8223*4.8126
03/14/2005 00:25:00*4.8128*4.82265*4.82265*4.8128
03/14/2005 00:30:00*4.8154*4.81575*4.82265*4.8154
03/14/2005 00:35:00*4.8151*4.81525*4.81575*4.8151
03/14/2005 00:40:00*4.8143*4.81575*4.81575*4.8143
03/14/2005 00:45:00*4.8127*4.81425*4.81575*4.8127
03/14/2005 00:50:00*4.8122*4.81375*4.81425*4.8122
03/14/2005 00:55:00*4.8119*4.81275*4.81375*4.8119
03/14/2005 01:00:00*4.8114*4.8114*4.81275*4.8114
03/14/2005 01:05:00*4.8124*4.81275*4.81275*4.798
03/14/2005 01:10:00*4.8126*4.81425*4.81425*4.8126
03/14/2005 01:15:00*4.8138*4.81275*4.81425*4.81275
03/14/2005 01:20:00*4.8109*4.8109*4.81275*4.8109
03/14/2005 01:25:00*4.8114*4.81225*4.81225*4.8109
03/14/2005 01:30:00*4.8116*4.81225*4.81225*4.8
03/14/2005 01:35:00*4.8115*4.8135*4.8135*4.8115
03/14/2005 01:40:00*4.8095*4.81325*4.8195*4.8095
03/14/2005 01:45:00*4.8093*4.81275*4.8194*4.8093
03/14/2005 01:50:00*4.8132*4.81225*4.8132*4.81225
03/14/2005 01:55:00*4.8127*4.81275*4.81275*4.81225
03/14/2005 02:00:00*4.8123*4.81325*4.81325*4.8123
03/14/2005 02:05:00*4.8151*4.81425*4.8151*4.81325
03/14/2005 02:10:00*4.8098*4.81375*4.81425*4.8098
03/14/2005 02:15:00*4.8104*4.81375*4.81375*4.8104
03/14/2005 02:20:00*4.8107*4.81275*4.82035*4.8107
03/14/2005 02:25:00*4.8097*4.81225*4.81325*4.8097
03/14/2005 02:30:00*4.8093*4.81375*4.8189*4.8093
03/14/2005 02:35:00*4.8098*4.81275*4.81375*4.8098
03/14/2005 02:45:00*4.8126*4.8126*4.81275*4.8126
03/14/2005 02:50:00*4.8125*4.8125*4.8126*4.8125
03/14/2005 02:55:00*4.8122*4.8122*4.8125*4.8122
03/14/2005 03:00:00*4.8157*4.8157*4.8157*4.8122
03/14/2005 03:05:00*4.8125*4.81275*4.8157*4.8125
03/14/2005 03:10:00*4.8126*4.812*4.81275*4.812
03/14/2005 03:15:00*4.8116*4.81175*4.812*4.8116
03/14/2005 03:20:00*4.8102*4.81275*4.81275*4.8102
03/14/2005 03:25:00*4.8144*4.81475*4.81475*4.81275
03/14/2005 03:30:00*4.8145*4.8145*4.81475*4.8145
03/14/2005 03:35:00*4.8141*4.813*4.8145*4.813
03/14/2005 03:40:00*4.81275*4.81375*4.81375*4.81275
03/14/2005 03:45:00*4.81375*4.81375*4.81375*4.81375
03/14/2005 03:50:00*4.8135*4.81425*4.81425*4.8135
03/14/2005 03:55:00*4.8134*4.81275*4.81425*4.81275
03/14/2005 04:00:00*4.8096*4.81225*4.8193*4.8096
03/14/2005 04:05:00*4.8123*4.81025*4.8123*4.81025
03/14/2005 04:10:00*4.8107*4.81175*4.81175*4.81025
03/14/2005 04:15:00*4.8122*4.81225*4.81275*4.81175
03/14/2005 04:20:00*4.81225*4.81375*4.81375*4.81225
03/14/2005 04:25:00*4.8128*4.81325*4.81375*4.8128
03/14/2005 04:30:00*4.8069*4.8069*4.81325*4.8069
03/14/2005 04:35:00*4.8126*4.81275*4.81275*4.8069
03/14/2005 04:40:00*4.81275*4.81275*4.81275*4.81275
03/14/2005 04:45:00*4.8124*4.81325*4.81325*4.8124
03/14/2005 04:50:00*4.8137*4.81325*4.81375*4.81325
03/14/2005 04:55:00*4.8136*4.8136*4.8136*4.81325
03/14/2005 05:00:00*4.8126*4.8126*4.8136*4.8126
03/14/2005 05:05:00*4.8123*4.81225*4.8126*4.81225
03/14/2005 05:10:00*4.8104*4.81175*4.81225*4.8104
03/14/2005 05:15:00*4.8123*4.81125*4.8123*4.81125
03/14/2005 05:20:00*4.8093*4.80975*4.81125*4.8093
03/14/2005 05:25:00*4.8103*4.81175*4.81175*4.80975
03/14/2005 05:30:00*4.8112*4.81175*4.81175*4.8112
03/14/2005 05:35:00*4.81225*4.81175*4.81225*4.81175
03/14/2005 05:40:00*4.81375*4.81275*4.81375*4.81175
03/14/2005 05:45:00*4.81375*4.81225*4.81375*4.81225
03/14/2005 05:50:00*4.8089*4.81175*4.81225*4.8089
03/14/2005 05:55:00*4.8085*4.81225*4.81825*4.8085
03/14/2005 06:00:00*4.8116*4.8116*4.81225*4.8116
03/14/2005 06:05:00*4.8113*4.7965*4.8116*4.7965
03/14/2005 06:10:00*4.81225*4.81275*4.81275*4.7965
03/14/2005 06:15:00*4.8121*4.81325*4.81325*4.8121
03/14/2005 06:20:00*4.8114*4.8114*4.81325*4.8114
03/14/2005 06:25:00*4.8126*4.7975*4.8126*4.7975
03/14/2005 06:30:00*4.8127*4.81275*4.81275*4.7975
03/14/2005 06:35:00*4.8124*4.81225*4.81275*4.81225
03/14/2005 06:40:00*4.8117*4.8117*4.81225*4.8117
03/14/2005 06:45:00*4.8116*4.8116*4.8117*4.8116
03/14/2005 06:50:00*4.8118*4.8118*4.8118*4.8116
03/14/2005 06:55:00*4.8122*4.8122*4.8122*4.8118
03/14/2005 07:00:00*4.8123*4.80565*4.8123*4.7965
03/14/2005 07:05:00*4.8127*4.81275*4.81275*4.80565
03/14/2005 07:10:00*4.8121*4.81275*4.81275*4.8121
03/14/2005 07:15:00*4.8124*4.81175*4.81275*4.81175
03/14/2005 07:20:00*4.8115*4.81275*4.81275*4.8115
03/14/2005 07:25:00*4.8123*4.81175*4.81275*4.81175
03/14/2005 07:30:00*4.8089*4.81275*4.81275*4.8089
03/14/2005 07:35:00*4.809*4.81225*4.81275*4.809
03/14/2005 07:40:00*4.8091*4.81125*4.8188*4.8091
03/14/2005 07:45:00*4.8054*4.8075*4.81125*4.8054
03/14/2005 07:50:00*4.805*4.80825*4.81425*4.805
03/14/2005 07:55:00*4.8052*4.80775*4.80825*4.8052
03/14/2005 08:00:00*4.8046*4.8075*4.80775*4.8046
03/14/2005 08:05:00*4.8075*4.80825*4.80825*4.8075
03/14/2005 08:10:00*4.8083*4.809*4.809*4.80825
03/14/2005 08:15:00*4.8096*4.80925*4.80975*4.809
03/14/2005 08:20:00*4.8057*4.80825*4.80925*4.8057
03/14/2005 08:25:00*4.8058*4.80875*4.80875*4.8058
03/14/2005 08:30:00*4.8054*4.8152*4.8152*4.8054
03/14/2005 08:35:00*4.807*4.80825*4.8152*4.807
03/14/2005 08:40:00*4.8084*4.80875*4.80875*4.80825
03/14/2005 08:45:00*4.80825*4.80825*4.80875*4.80825
03/14/2005 08:50:00*4.8082*4.809*4.809*4.8082
03/14/2005 08:55:00*4.8087*4.80925*4.80925*4.8087
03/14/2005 09:00:00*4.8091*4.80925*4.80925*4.809
03/14/2005 09:05:00*4.80975*4.809*4.80975*4.809
03/14/2005 09:10:00*4.80875*4.81025*4.81025*4.80875
03/14/2005 09:15:00*4.8061*4.80925*4.81025*4.8061
03/14/2005 09:20:00*4.806*4.81575*4.81575*4.806
03/14/2005 09:25:00*4.8092*4.80825*4.81575*4.80825
03/14/2005 09:30:00*4.8091*4.8091*4.8091*4.80825
03/14/2005 09:35:00*4.8088*4.8088*4.8091*4.8088
03/14/2005 09:40:00*4.808*4.808*4.8088*4.808
03/14/2005 09:45:00*4.8079*4.80875*4.80875*4.8079
03/14/2005 09:50:00*4.8087*4.8087*4.80875*4.8087
03/14/2005 09:55:00*4.8096*4.8096*4.8096*4.8087
03/14/2005 10:00:00*4.8079*4.80825*4.8096*4.8079
03/14/2005 10:05:00*4.8082*4.80875*4.80875*4.8082
03/14/2005 10:10:00*4.8086*4.8086*4.80875*4.8086
03/14/2005 10:15:00*4.8082*4.80825*4.8086*4.8082
03/14/2005 10:20:00*4.809*4.809*4.809*4.80825
03/14/2005 10:25:00*4.8075*4.8075*4.809*4.8075
03/14/2005 10:30:00*4.8082*4.8082*4.8082*4.8075
03/14/2005 10:35:00*4.8081*4.8081*4.8082*4.8081
03/14/2005 10:40:00*4.807*4.807*4.8081*4.807
03/14/2005 10:45:00*4.80725*4.807*4.80725*4.807
03/14/2005 10:50:00*4.8044*4.80675*4.807*4.8044
03/14/2005 10:55:00*4.8022*4.80625*4.80675*4.8022
03/14/2005 11:00:00*4.80675*4.80675*4.80675*4.80625
03/14/2005 11:05:00*4.80725*4.80675*4.80725*4.80675
03/14/2005 11:10:00*4.8038*4.807*4.807*4.8038
03/14/2005 11:15:00*4.8078*4.8055*4.8078*4.8055
03/14/2005 11:20:00*4.80625*4.80625*4.80625*4.8055
03/14/2005 11:25:00*4.8055*4.80425*4.80625*4.80425
03/14/2005 11:30:00*4.80475*4.80475*4.80475*4.80425
03/14/2005 11:35:00*4.80425*4.8055*4.8055*4.80425
03/14/2005 11:40:00*4.80475*4.80475*4.8055*4.80475
03/14/2005 11:45:00*4.8055*4.80425*4.8055*4.80425
03/14/2005 11:50:00*4.80475*4.80375*4.80475*4.80375
03/14/2005 11:55:00*4.80425*4.804*4.80425*4.80375
03/14/2005 12:00:00*4.80375*4.80325*4.804*4.80325
03/14/2005 12:05:00*4.80475*4.80425*4.80475*4.80325
03/14/2005 12:10:00*4.8006*4.80425*4.80425*4.8006
03/14/2005 12:15:00*4.801*4.80375*4.80475*4.801
03/14/2005 12:20:00*4.8006*4.80325*4.804*4.8006
03/14/2005 12:25:00*4.801*4.8035*4.8035*4.801
03/14/2005 12:30:00*4.8033*4.80325*4.8035*4.80325
03/14/2005 12:35:00*4.8034*4.8025*4.80375*4.8025
03/14/2005 12:40:00*4.80325*4.80325*4.80325*4.8025
03/14/2005 12:45:00*4.8*4.80275*4.80325*4.8
03/14/2005 12:50:00*4.8035*4.803*4.8035*4.80275
03/14/2005 12:55:00*4.8033*4.80425*4.80425*4.80275
03/14/2005 13:00:00*4.80425*4.80425*4.80425*4.80425
03/14/2005 13:05:00*4.8047*4.8047*4.8047*4.80425
03/14/2005 13:10:00*4.8034*4.8034*4.8047*4.8034
03/14/2005 13:15:00*4.8034*4.8034*4.8034*4.8034
03/14/2005 13:20:00*4.8036*4.8036*4.8036*4.8034
03/14/2005 13:25:00*4.8036*4.8036*4.8036*4.8036
03/14/2005 13:30:00*4.8028*4.8028*4.8036*4.8028
03/14/2005 13:35:00*4.8015*4.8015*4.8028*4.8015
03/14/2005 13:40:00*4.8027*4.8027*4.8027*4.8015
03/14/2005 13:45:00*4.803*4.803*4.803*4.8027
03/14/2005 13:50:00*4.8027*4.8027*4.803*4.8027
03/14/2005 13:55:00*4.8026*4.8026*4.8027*4.8026
03/14/2005 14:00:00*4.8036*4.8036*4.8036*4.8026
03/14/2005 14:05:00*4.803*4.803*4.8036*4.803
03/14/2005 14:10:00*4.8029*4.8029*4.803*4.8029
03/14/2005 14:15:00*4.8022*4.8022*4.8029*4.8022
03/14/2005 14:20:00*4.8022*4.8022*4.8022*4.8022
03/14/2005 14:25:00*4.8028*4.8028*4.8028*4.8022
03/14/2005 14:30:00*4.8035*4.8035*4.8035*4.8028
03/14/2005 14:35:00*4.8024*4.8024*4.8035*4.8024
03/14/2005 14:40:00*4.8032*4.8032*4.8032*4.8024
03/14/2005 14:45:00*4.8039*4.8039*4.8039*4.8032
03/14/2005 14:50:00*4.8039*4.8039*4.8039*4.8039
03/14/2005 14:55:00*4.8026*4.8026*4.8039*4.8026
03/14/2005 15:00:00*4.8023*4.8023*4.8026*4.8023
03/14/2005 15:05:00*4.8041*4.8041*4.8041*4.8023
03/14/2005 15:10:00*4.804*4.804*4.8041*4.804
03/14/2005 15:15:00*4.8036*4.8036*4.804*4.8036
03/14/2005 15:20:00*4.8034*4.8034*4.8036*4.8034
03/14/2005 15:25:00*4.8037*4.8037*4.8037*4.8034
03/14/2005 15:30:00*4.8036*4.8036*4.8037*4.8036
03/14/2005 15:35:00*4.8035*4.8035*4.8036*4.8035
03/14/2005 15:40:00*4.8037*4.8037*4.8037*4.8035
03/14/2005 15:45:00*4.8046*4.8046*4.8046*4.8037
03/14/2005 15:50:00*4.8044*4.8044*4.8046*4.8044
03/14/2005 15:55:00*4.804*4.804*4.8044*4.804
03/14/2005 16:00:00*4.8037*4.8037*4.804*4.8037
03/14/2005 16:05:00*4.8037*4.8037*4.8037*4.8037
03/14/2005 16:10:00*4.8037*4.8037*4.8037*4.8037
03/14/2005 16:15:00*4.8046*4.8046*4.8046*4.8037
03/14/2005 16:20:00*4.8049*4.8049*4.8049*4.8046
03/14/2005 16:25:00*4.8044*4.8044*4.8049*4.8044
03/14/2005 16:30:00*4.8046*4.8046*4.8046*4.8044
03/14/2005 16:35:00*4.8048*4.8048*4.8048*4.8046
03/14/2005 16:40:00*4.8049*4.8049*4.8049*4.8048
03/14/2005 16:45:00*4.8045*4.8045*4.8049*4.8045
03/14/2005 16:50:00*4.8092*4.8092*4.8092*4.8045
03/14/2005 16:55:00*4.8061*4.8061*4.8092*4.8061
03/14/2005 17:00:00*4.8059*4.8059*4.8061*4.8059
