03/08/2005 17:05:00*4.8098*4.8098*4.8098*4.8093
03/08/2005 17:10:00*4.8097*4.8097*4.8098*4.8097
03/08/2005 17:15:00*4.8103*4.8103*4.8103*4.8097
03/08/2005 17:20:00*4.8094*4.8094*4.8103*4.8094
03/08/2005 17:25:00*4.8097*4.8097*4.8097*4.8094
03/08/2005 17:30:00*4.811*4.811*4.811*4.8097
03/08/2005 17:35:00*4.8113*4.8113*4.8113*4.811
03/08/2005 17:40:00*4.811*4.811*4.8113*4.811
03/08/2005 17:45:00*4.8098*4.8098*4.811*4.8098
03/08/2005 17:50:00*4.8105*4.8105*4.8105*4.8098
03/08/2005 17:55:00*4.8118*4.8118*4.8118*4.8105
03/08/2005 18:00:00*4.8125*4.8125*4.8125*4.8118
03/08/2005 18:05:00*4.8108*4.8108*4.8125*4.8108
03/08/2005 18:10:00*4.8126*4.8126*4.8126*4.8108
03/08/2005 18:15:00*4.8118*4.8118*4.8126*4.8118
03/08/2005 18:20:00*4.8138*4.8138*4.8138*4.8118
03/08/2005 18:25:00*4.8124*4.8124*4.8138*4.8124
03/08/2005 18:30:00*4.8116*4.8116*4.8124*4.8116
03/08/2005 18:35:00*4.8128*4.8128*4.8128*4.8116
03/08/2005 18:40:00*4.8121*4.8121*4.8128*4.8121
03/08/2005 18:45:00*4.813*4.813*4.813*4.8121
03/08/2005 18:50:00*4.8122*4.8122*4.813*4.8122
03/08/2005 18:55:00*4.8112*4.8112*4.8122*4.8112
03/08/2005 19:00:00*4.811*4.811*4.8112*4.811
03/08/2005 19:05:00*4.8116*4.81175*4.81175*4.811
03/08/2005 19:10:00*4.8113*4.8113*4.81175*4.8113
03/08/2005 19:15:00*4.8124*4.81325*4.81325*4.7965
03/08/2005 19:20:00*4.8115*4.8135*4.81375*4.8115
03/08/2005 19:25:00*4.8128*4.8135*4.81375*4.8128
03/08/2005 19:30:00*4.81425*4.815*4.815*4.8135
03/08/2005 19:35:00*4.81675*4.81575*4.81675*4.815
03/08/2005 19:40:00*4.812*4.809*4.819*4.809
03/08/2005 19:45:00*4.8087*4.809*4.80975*4.8087
03/08/2005 19:50:00*4.807*4.809*4.809*4.807
03/08/2005 19:55:00*4.8058*4.809*4.809*4.8058
03/08/2005 20:00:00*4.80825*4.80875*4.809*4.80825
03/08/2005 20:05:00*4.80825*4.80825*4.80875*4.80825
03/08/2005 20:10:00*4.8052*4.80875*4.80875*4.8052
03/08/2005 20:15:00*4.806*4.80825*4.8155*4.806
03/08/2005 20:20:00*4.8087*4.80875*4.80875*4.80825
03/08/2005 20:25:00*4.80875*4.80875*4.80875*4.80875
03/08/2005 20:30:00*4.8085*4.80825*4.80875*4.80825
03/08/2005 20:35:00*4.80975*4.80825*4.80975*4.80825
03/08/2005 20:40:00*4.80825*4.80875*4.80875*4.80825
03/08/2005 20:45:00*4.80925*4.80825*4.80925*4.80825
03/08/2005 20:50:00*4.80975*4.80925*4.80975*4.80825
03/08/2005 20:55:00*4.80925*4.80925*4.80925*4.80925
03/08/2005 21:00:00*4.8098*4.809*4.8098*4.809
03/08/2005 21:05:00*4.8085*4.80975*4.80975*4.8085
03/08/2005 21:10:00*4.8059*4.809*4.80975*4.8059
03/08/2005 21:15:00*4.8094*4.80925*4.8094*4.80875
03/08/2005 21:20:00*4.806*4.809*4.81575*4.806
03/08/2005 21:25:00*4.8091*4.80825*4.80975*4.80825
03/08/2005 21:30:00*4.8087*4.80825*4.80875*4.80825
03/08/2005 21:35:00*4.8054*4.809*4.81495*4.8054
03/08/2005 21:40:00*4.8081*4.80875*4.809*4.8081
03/08/2005 21:45:00*4.8083*4.809*4.809*4.8083
03/08/2005 21:50:00*4.8089*4.8089*4.809*4.8089
03/08/2005 21:55:00*4.8103*4.80975*4.8103*4.8089
03/08/2005 22:00:00*4.8084*4.8084*4.80975*4.8084
03/08/2005 22:05:00*4.8084*4.81025*4.81025*4.8084
03/08/2005 22:10:00*4.8093*4.8093*4.81025*4.8093
03/08/2005 22:15:00*4.8094*4.80925*4.8094*4.80925
03/08/2005 22:20:00*4.8089*4.8089*4.80925*4.8089
03/08/2005 22:25:00*4.8095*4.80975*4.80975*4.7945
03/08/2005 22:30:00*4.8094*4.81*4.81025*4.8094
03/08/2005 22:35:00*4.8098*4.809*4.8105*4.809
03/08/2005 22:40:00*4.8093*4.809*4.80975*4.809
03/08/2005 22:45:00*4.8096*4.80975*4.80975*4.809
03/08/2005 22:50:00*4.8082*4.80875*4.80975*4.8082
03/08/2005 22:55:00*4.8093*4.80975*4.80975*4.80875
03/08/2005 23:00:00*4.8087*4.80925*4.80975*4.8087
03/08/2005 23:05:00*4.81*4.80975*4.81025*4.80925
03/08/2005 23:10:00*4.8102*4.8102*4.8102*4.80975
03/08/2005 23:15:00*4.8097*4.81*4.8102*4.8097
03/08/2005 23:20:00*4.8104*4.80975*4.8104*4.80975
03/08/2005 23:25:00*4.8091*4.80925*4.80975*4.8091
03/08/2005 23:30:00*4.81*4.81025*4.81025*4.80925
03/08/2005 23:35:00*4.8088*4.8088*4.81025*4.8088
03/08/2005 23:40:00*4.8093*4.8093*4.8093*4.8088
03/08/2005 23:45:00*4.8097*4.8097*4.8097*4.8093
03/08/2005 23:50:00*4.8096*4.8096*4.8097*4.8096
03/08/2005 23:55:00*4.809*4.809*4.8096*4.809
03/09/2005 00:00:00*4.8098*4.8098*4.8098*4.809
03/09/2005 00:05:00*4.8092*4.80975*4.81025*4.7945
03/09/2005 00:10:00*4.8105*4.80975*4.8105*4.80975
03/09/2005 00:15:00*4.8068*4.81025*4.81025*4.8068
03/09/2005 00:20:00*4.8102*4.80925*4.81025*4.80925
03/09/2005 00:25:00*4.80975*4.80975*4.80975*4.80925
03/09/2005 00:30:00*4.8095*4.8095*4.80975*4.8095
03/09/2005 00:35:00*4.8099*4.80925*4.8099*4.80925
03/09/2005 00:40:00*4.8089*4.80975*4.80975*4.8089
03/09/2005 00:45:00*4.8098*4.809*4.8098*4.809
03/09/2005 00:50:00*4.8096*4.809*4.81025*4.809
03/09/2005 00:55:00*4.8098*4.80975*4.8098*4.809
03/09/2005 01:00:00*4.8088*4.8088*4.80975*4.8088
03/09/2005 01:05:00*4.8099*4.80925*4.81*4.8088
03/09/2005 01:10:00*4.8097*4.80975*4.80975*4.80925
03/09/2005 01:15:00*4.809*4.809*4.80975*4.809
03/09/2005 01:20:00*4.8051*4.80975*4.81505*4.8051
03/09/2005 01:25:00*4.8099*4.81075*4.81075*4.80975
03/09/2005 01:30:00*4.81075*4.81025*4.81075*4.81025
03/09/2005 01:35:00*4.81075*4.81075*4.81075*4.81025
03/09/2005 01:40:00*4.8101*4.8105*4.81075*4.8101
03/09/2005 01:45:00*4.81*4.8105*4.8105*4.80975
03/09/2005 01:50:00*4.81175*4.812*4.812*4.8105
03/09/2005 01:55:00*4.81275*4.81225*4.81275*4.812
03/09/2005 02:00:00*4.80605*4.80605*4.81225*4.80605
03/09/2005 02:05:00*4.8116*4.812*4.812*4.80605
03/09/2005 02:10:00*4.8103*4.81225*4.81225*4.8103
03/09/2005 02:15:00*4.813*4.81275*4.813*4.81225
03/09/2005 02:20:00*4.8132*4.8132*4.8132*4.81275
03/09/2005 02:25:00*4.8124*4.81375*4.81375*4.798
03/09/2005 02:30:00*4.8143*4.81325*4.8143*4.81325
03/09/2005 02:35:00*4.8104*4.81325*4.81325*4.8104
03/09/2005 02:45:00*4.8132*4.8132*4.81325*4.8132
03/09/2005 02:50:00*4.8128*4.81275*4.8132*4.81275
03/09/2005 02:55:00*4.8146*4.81275*4.8146*4.81275
03/09/2005 03:00:00*4.8132*4.81375*4.81375*4.81275
03/09/2005 03:05:00*4.81375*4.81325*4.81375*4.8127
03/09/2005 03:10:00*4.8134*4.81325*4.81425*4.81325
03/09/2005 03:15:00*4.8135*4.81375*4.81525*4.81325
03/09/2005 03:20:00*4.8138*4.81375*4.81475*4.81375
03/09/2005 03:25:00*4.81675*4.81475*4.81675*4.81375
03/09/2005 03:30:00*4.812*4.81575*4.81575*4.812
03/09/2005 03:35:00*4.8148*4.81625*4.81625*4.8148
03/09/2005 03:40:00*4.81675*4.81625*4.81675*4.81625
03/09/2005 03:45:00*4.81675*4.81675*4.81675*4.81625
03/09/2005 03:50:00*4.81675*4.81675*4.81675*4.81675
03/09/2005 03:55:00*4.8149*4.81725*4.81775*4.8149
03/09/2005 04:00:00*4.81725*4.81925*4.81925*4.81725
03/09/2005 04:05:00*4.81775*4.81775*4.81925*4.81675
03/09/2005 04:10:00*4.81725*4.81725*4.81775*4.81725
03/09/2005 04:15:00*4.8139*4.818*4.818*4.8139
03/09/2005 04:20:00*4.8148*4.81725*4.8244*4.8148
03/09/2005 04:25:00*4.8143*4.81625*4.8239*4.8143
03/09/2005 04:30:00*4.8167*4.81675*4.81725*4.81625
03/09/2005 04:35:00*4.8136*4.81625*4.81675*4.8136
03/09/2005 04:40:00*4.8135*4.81575*4.81675*4.8135
03/09/2005 04:45:00*4.811*4.81575*4.81575*4.811
03/09/2005 04:50:00*4.8118*4.81425*4.81575*4.8118
03/09/2005 04:55:00*4.8159*4.81725*4.81725*4.81425
03/09/2005 05:00:00*4.8131*4.81575*4.81725*4.8131
03/09/2005 05:05:00*4.81575*4.81625*4.81625*4.81575
03/09/2005 05:10:00*4.8133*4.8229*4.8229*4.8133
03/09/2005 05:15:00*4.8168*4.81575*4.8229*4.81575
03/09/2005 05:20:00*4.8165*4.8165*4.8165*4.81575
03/09/2005 05:25:00*4.8155*4.8155*4.8165*4.8155
03/09/2005 05:30:00*4.8155*4.81575*4.81575*4.81525
03/09/2005 05:35:00*4.81625*4.81625*4.81625*4.81575
03/09/2005 05:40:00*4.8096*4.8096*4.81625*4.8096
03/09/2005 05:45:00*4.8173*4.81725*4.8173*4.8096
03/09/2005 05:50:00*4.817*4.81775*4.81775*4.81675
03/09/2005 05:55:00*4.81725*4.81725*4.81775*4.81725
03/09/2005 06:00:00*4.8172*4.81875*4.81875*4.8172
03/09/2005 06:05:00*4.81825*4.81775*4.81875*4.81775
03/09/2005 06:10:00*4.81105*4.81105*4.81775*4.81105
03/09/2005 06:15:00*4.8162*4.8162*4.8162*4.81105
03/09/2005 06:20:00*4.8147*4.8147*4.8162*4.8147
03/09/2005 06:25:00*4.8182*4.8182*4.8182*4.8147
03/09/2005 06:30:00*4.8175*4.8175*4.8182*4.8175
03/09/2005 06:35:00*4.8179*4.8179*4.8179*4.8175
03/09/2005 06:40:00*4.8183*4.8185*4.8185*4.8179
03/09/2005 06:45:00*4.8182*4.81875*4.81875*4.8182
03/09/2005 06:50:00*4.8187*4.8187*4.81875*4.8187
03/09/2005 06:55:00*4.818*4.818*4.8187*4.818
03/09/2005 07:00:00*4.8191*4.8191*4.8191*4.818
03/09/2005 07:05:00*4.8186*4.8186*4.8191*4.8186
03/09/2005 07:10:00*4.818*4.81875*4.81875*4.818
03/09/2005 07:15:00*4.8182*4.81875*4.81875*4.81775
03/09/2005 07:20:00*4.8186*4.8186*4.81875*4.8186
03/09/2005 07:25:00*4.8181*4.81875*4.81875*4.81775
03/09/2005 07:30:00*4.8178*4.8178*4.81875*4.8178
03/09/2005 07:35:00*4.8173*4.81725*4.8178*4.81725
03/09/2005 07:40:00*4.8175*4.8175*4.8175*4.81725
03/09/2005 07:45:00*4.8155*4.81425*4.8175*4.81425
03/09/2005 07:50:00*4.8151*4.81575*4.81575*4.81425
03/09/2005 07:55:00*4.8157*4.8135*4.81575*4.8135
03/09/2005 08:00:00*4.8133*4.81225*4.8135*4.81225
03/09/2005 08:05:00*4.8124*4.81125*4.81275*4.81125
03/09/2005 08:10:00*4.81125*4.81225*4.81225*4.81125
03/09/2005 08:15:00*4.81175*4.81275*4.81275*4.81125
03/09/2005 08:20:00*4.81175*4.81125*4.81275*4.81125
03/09/2005 08:25:00*4.808*4.81225*4.81225*4.808
03/09/2005 08:30:00*4.81175*4.81225*4.81225*4.81175
03/09/2005 08:35:00*4.81275*4.8135*4.8135*4.81225
03/09/2005 08:40:00*4.81325*4.8135*4.8135*4.81325
03/09/2005 08:45:00*4.81575*4.81675*4.81675*4.8135
03/09/2005 08:50:00*4.8121*4.8135*4.81675*4.8121
03/09/2005 08:55:00*4.8105*4.814*4.82*4.8105
03/09/2005 09:00:00*4.8115*4.81425*4.82075*4.8115
03/09/2005 09:05:00*4.8111*4.81425*4.8208*4.8111
03/09/2005 09:10:00*4.8113*4.81425*4.81425*4.8113
03/09/2005 09:15:00*4.8109*4.81275*4.81425*4.8109
03/09/2005 09:20:00*4.8093*4.81275*4.81275*4.8093
03/09/2005 09:25:00*4.809*4.81275*4.81275*4.809
03/09/2005 09:30:00*4.8096*4.81225*4.81275*4.8096
03/09/2005 09:35:00*4.809*4.81125*4.81225*4.809
03/09/2005 09:40:00*4.8088*4.81815*4.81815*4.8088
03/09/2005 09:45:00*4.8121*4.81275*4.81815*4.8121
03/09/2005 09:50:00*4.8131*4.81325*4.81325*4.81275
03/09/2005 09:55:00*4.8147*4.81475*4.81525*4.81325
03/09/2005 10:00:00*4.81575*4.815*4.81575*4.81475
03/09/2005 10:05:00*4.81475*4.815*4.815*4.81475
03/09/2005 10:10:00*4.8081*4.8081*4.815*4.8081
03/09/2005 10:15:00*4.8148*4.81525*4.81525*4.8081
03/09/2005 10:20:00*4.81525*4.81425*4.81525*4.81425
03/09/2005 10:25:00*4.8116*4.81375*4.81475*4.8116
03/09/2005 10:30:00*4.81375*4.81425*4.81425*4.81375
03/09/2005 10:35:00*4.81425*4.81425*4.81425*4.8112
03/09/2005 10:40:00*4.81425*4.815*4.815*4.81425
03/09/2005 10:45:00*4.8151*4.81625*4.81625*4.815
03/09/2005 10:50:00*4.81625*4.81725*4.81725*4.8159
03/09/2005 10:55:00*4.8155*4.81575*4.81725*4.8155
03/09/2005 11:00:00*4.8157*4.81725*4.81725*4.8157
03/09/2005 11:05:00*4.81725*4.81925*4.81925*4.81725
03/09/2005 11:10:00*4.8189*4.81875*4.81925*4.81875
03/09/2005 11:15:00*4.8126*4.81775*4.81925*4.8126
03/09/2005 11:20:00*4.81775*4.81725*4.81775*4.81725
03/09/2005 11:25:00*4.8175*4.82025*4.82025*4.81725
03/09/2005 11:30:00*4.8189*4.81875*4.82025*4.81875
03/09/2005 11:35:00*4.8172*4.81775*4.81875*4.8172
03/09/2005 11:40:00*4.8181*4.81875*4.81875*4.81775
03/09/2005 11:45:00*4.8129*4.81925*4.81925*4.8129
03/09/2005 11:50:00*4.819*4.81975*4.81975*4.819
03/09/2005 11:55:00*4.8188*4.81925*4.81975*4.8188
03/09/2005 12:00:00*4.8179*4.81775*4.81925*4.81775
03/09/2005 12:05:00*4.8184*4.81875*4.81925*4.81775
03/09/2005 12:10:00*4.8155*4.82525*4.82525*4.8155
03/09/2005 12:15:00*4.8173*4.81775*4.82525*4.81725
03/09/2005 12:20:00*4.81775*4.81725*4.81775*4.81725
03/09/2005 12:25:00*4.8139*4.81525*4.8237*4.8139
03/09/2005 12:30:00*4.81725*4.81725*4.81725*4.81525
03/09/2005 12:35:00*4.8163*4.81775*4.81775*4.8163
03/09/2005 12:40:00*4.8168*4.81725*4.81775*4.8168
03/09/2005 12:45:00*4.8164*4.81775*4.81775*4.8164
03/09/2005 12:50:00*4.81925*4.81925*4.81925*4.81775
03/09/2005 12:55:00*4.8187*4.8187*4.81925*4.8187
03/09/2005 13:00:00*4.8182*4.81825*4.81875*4.8182
03/09/2005 13:05:00*4.8178*4.8178*4.81825*4.8178
03/09/2005 13:10:00*4.8171*4.8171*4.8178*4.8171
03/09/2005 13:15:00*4.8175*4.8175*4.8175*4.8171
03/09/2005 13:20:00*4.8185*4.8185*4.8185*4.8175
03/09/2005 13:25:00*4.8179*4.8179*4.8185*4.8179
03/09/2005 13:30:00*4.8174*4.8174*4.8179*4.8174
03/09/2005 13:35:00*4.8188*4.8188*4.8188*4.8174
03/09/2005 13:40:00*4.819*4.819*4.819*4.8188
03/09/2005 13:45:00*4.8184*4.8184*4.819*4.8184
03/09/2005 13:50:00*4.8184*4.8184*4.8184*4.8184
03/09/2005 13:55:00*4.8182*4.8182*4.8184*4.8182
03/09/2005 14:00:00*4.818*4.818*4.8182*4.818
03/09/2005 14:05:00*4.8177*4.8177*4.818*4.8177
03/09/2005 14:10:00*4.8175*4.8175*4.8177*4.8175
03/09/2005 14:15:00*4.8186*4.8186*4.8186*4.8175
03/09/2005 14:20:00*4.8181*4.8181*4.8186*4.8181
03/09/2005 14:25:00*4.819*4.819*4.819*4.8181
03/09/2005 14:30:00*4.8173*4.8173*4.819*4.8173
03/09/2005 14:35:00*4.8174*4.8174*4.8174*4.8173
03/09/2005 14:40:00*4.8156*4.8156*4.8174*4.8156
03/09/2005 14:45:00*4.8166*4.8166*4.8166*4.8156
03/09/2005 14:50:00*4.8159*4.8159*4.8166*4.8159
03/09/2005 14:55:00*4.816*4.816*4.816*4.8159
03/09/2005 15:00:00*4.8141*4.8141*4.816*4.8141
03/09/2005 15:05:00*4.8167*4.8167*4.8167*4.8141
03/09/2005 15:10:00*4.8163*4.8163*4.8167*4.8163
03/09/2005 15:15:00*4.8161*4.8161*4.8163*4.8161
03/09/2005 15:20:00*4.8156*4.8156*4.8161*4.8156
03/09/2005 15:25:00*4.8152*4.8152*4.8156*4.8152
03/09/2005 15:30:00*4.815*4.815*4.8152*4.815
03/09/2005 15:35:00*4.8167*4.8167*4.8167*4.815
03/09/2005 15:40:00*4.8161*4.8161*4.8167*4.8161
03/09/2005 15:45:00*4.8152*4.8152*4.8161*4.8152
03/09/2005 15:50:00*4.8155*4.8155*4.8155*4.8152
03/09/2005 15:55:00*4.8153*4.8153*4.8155*4.8153
03/09/2005 16:00:00*4.8162*4.8162*4.8162*4.8153
03/09/2005 16:05:00*4.8151*4.8151*4.8162*4.8151
03/09/2005 16:10:00*4.8112*4.8112*4.8151*4.8112
03/09/2005 16:15:00*4.8157*4.8157*4.8157*4.8112
03/09/2005 16:20:00*4.8153*4.8153*4.8157*4.8153
03/09/2005 16:25:00*4.8149*4.8149*4.8153*4.8149
03/09/2005 16:30:00*4.8125*4.8125*4.8149*4.8125
03/09/2005 16:35:00*4.8139*4.8139*4.8139*4.8125
03/09/2005 16:40:00*4.8114*4.8114*4.8139*4.8114
03/09/2005 16:45:00*4.8144*4.8144*4.8144*4.8114
03/09/2005 16:50:00*4.8135*4.8135*4.8144*4.8135
03/09/2005 16:55:00*4.8139*4.8139*4.8139*4.8135
03/09/2005 17:00:00*4.8144*4.8144*4.8144*4.8139
