03/07/2005 17:05:00*4.7987*4.7987*4.7987*4.7972
03/07/2005 17:10:00*4.7967*4.7967*4.7987*4.7967
03/07/2005 17:15:00*4.7974*4.7974*4.7974*4.7967
03/07/2005 17:20:00*4.7976*4.7976*4.7976*4.7974
03/07/2005 17:25:00*4.7988*4.7988*4.7988*4.7976
03/07/2005 17:30:00*4.7998*4.7998*4.7998*4.7988
03/07/2005 17:35:00*4.7989*4.7989*4.7998*4.7989
03/07/2005 17:40:00*4.7984*4.7984*4.7989*4.7984
03/07/2005 17:45:00*4.7988*4.7988*4.7988*4.7984
03/07/2005 17:50:00*4.7988*4.7988*4.7988*4.7988
03/07/2005 17:55:00*4.7988*4.7988*4.7988*4.7988
03/07/2005 18:00:00*4.7988*4.7988*4.7988*4.7988
03/07/2005 18:05:00*4.7988*4.7988*4.7988*4.7988
03/07/2005 18:10:00*4.7988*4.7988*4.7988*4.7988
03/07/2005 18:15:00*4.7978*4.7978*4.7988*4.7978
03/07/2005 18:20:00*4.7985*4.7985*4.7985*4.7978
03/07/2005 18:25:00*4.7995*4.7995*4.7995*4.7985
03/07/2005 18:30:00*4.7989*4.7989*4.7995*4.7989
03/07/2005 18:35:00*4.7988*4.7988*4.7989*4.7988
03/07/2005 18:40:00*4.7994*4.7994*4.7994*4.7988
03/07/2005 18:45:00*4.7984*4.7984*4.7994*4.7984
03/07/2005 18:50:00*4.7985*4.7985*4.7985*4.7984
03/07/2005 18:55:00*4.7942*4.7942*4.7985*4.7942
03/07/2005 19:00:00*4.7943*4.7943*4.7943*4.7942
03/07/2005 19:05:00*4.7815*4.79475*4.79475*4.7815
03/07/2005 19:10:00*4.79725*4.79725*4.79725*4.79475
03/07/2005 19:15:00*4.79065*4.79065*4.79725*4.79065
03/07/2005 19:20:00*4.7967*4.7965*4.7967*4.79065
03/07/2005 19:25:00*4.7968*4.7985*4.7985*4.7965
03/07/2005 19:30:00*4.7985*4.79825*4.7985*4.79825
03/07/2005 19:35:00*4.7976*4.798*4.79825*4.7976
03/07/2005 19:40:00*4.7979*4.79875*4.79875*4.7979
03/07/2005 19:45:00*4.79975*4.7975*4.79975*4.7935
03/07/2005 19:50:00*4.7975*4.7985*4.7985*4.7945
03/07/2005 19:55:00*4.798*4.79975*4.79975*4.798
03/07/2005 20:00:00*4.7985*4.7975*4.79975*4.7975
03/07/2005 20:05:00*4.79825*4.79825*4.79825*4.7975
03/07/2005 20:10:00*4.7985*4.7985*4.7985*4.7975
03/07/2005 20:15:00*4.799*4.799*4.7995*4.798
03/07/2005 20:20:00*4.7995*4.8005*4.802*4.799
03/07/2005 20:25:00*4.8*4.8005*4.80175*4.8
03/07/2005 20:30:00*4.80075*4.801*4.8015*4.8
03/07/2005 20:35:00*4.8025*4.80475*4.80475*4.801
03/07/2005 20:40:00*4.803*4.803*4.80475*4.8025
03/07/2005 20:45:00*4.804*4.8045*4.80525*4.803
03/07/2005 20:50:00*4.8035*4.8025*4.80475*4.8025
03/07/2005 20:55:00*4.8035*4.804*4.80475*4.8025
03/07/2005 21:00:00*4.8045*4.805*4.8055*4.8035
03/07/2005 21:05:00*4.8055*4.8025*4.8055*4.8025
03/07/2005 21:10:00*4.803*4.8035*4.8045*4.8025
03/07/2005 21:15:00*4.80425*4.804*4.80425*4.8035
03/07/2005 21:20:00*4.803*4.804*4.8045*4.803
03/07/2005 21:25:00*4.8045*4.804*4.8045*4.8025
03/07/2005 21:30:00*4.8035*4.8035*4.8045*4.803
03/07/2005 21:35:00*4.804*4.8035*4.80475*4.803
03/07/2005 21:40:00*4.804*4.8035*4.80425*4.8035
03/07/2005 21:45:00*4.80425*4.8045*4.8045*4.8035
03/07/2005 21:50:00*4.804*4.8045*4.805*4.8035
03/07/2005 21:55:00*4.80475*4.8045*4.80475*4.8035
03/07/2005 22:00:00*4.8035*4.805*4.805*4.8035
03/07/2005 22:05:00*4.8055*4.805*4.8055*4.804
03/07/2005 22:10:00*4.8045*4.805*4.805*4.8045
03/07/2005 22:15:00*4.8045*4.80525*4.80525*4.8045
03/07/2005 22:20:00*4.805*4.8055*4.80575*4.8045
03/07/2005 22:25:00*4.805*4.80525*4.8055*4.8045
03/07/2005 22:30:00*4.80525*4.8055*4.8055*4.80525
03/07/2005 22:35:00*4.805*4.8055*4.80575*4.8045
03/07/2005 22:40:00*4.8045*4.80475*4.8055*4.8045
03/07/2005 22:45:00*4.80525*4.804*4.80525*4.804
03/07/2005 22:50:00*4.804*4.8035*4.80475*4.8035
03/07/2005 22:55:00*4.80425*4.8035*4.8045*4.8035
03/07/2005 23:00:00*4.8035*4.8045*4.80475*4.8035
03/07/2005 23:05:00*4.804*4.8045*4.8045*4.804
03/07/2005 23:10:00*4.8045*4.8035*4.8045*4.8035
03/07/2005 23:15:00*4.80425*4.80425*4.80425*4.8035
03/07/2005 23:20:00*4.804*4.804*4.80425*4.804
03/07/2005 23:25:00*4.8045*4.8045*4.8045*4.804
03/07/2005 23:30:00*4.8045*4.804*4.8045*4.804
03/07/2005 23:35:00*4.8035*4.80425*4.80475*4.803
03/07/2005 23:40:00*4.804*4.804*4.8045*4.8035
03/07/2005 23:45:00*4.80425*4.8035*4.805*4.8035
03/07/2005 23:50:00*4.803*4.804*4.804*4.803
03/07/2005 23:55:00*4.8045*4.80425*4.8045*4.8035
03/08/2005 00:00:00*4.8045*4.8035*4.80475*4.8035
03/08/2005 00:05:00*4.80425*4.80475*4.80475*4.8035
03/08/2005 00:10:00*4.804*4.8045*4.80475*4.804
03/08/2005 00:15:00*4.8045*4.8045*4.8045*4.8045
03/08/2005 00:20:00*4.804*4.804*4.8045*4.804
03/08/2005 00:25:00*4.805*4.8055*4.8055*4.804
03/08/2005 00:30:00*4.804*4.8045*4.8055*4.804
03/08/2005 00:35:00*4.8045*4.80625*4.80625*4.804
03/08/2005 00:40:00*4.805*4.805*4.80625*4.805
03/08/2005 00:45:00*4.8055*4.8045*4.80575*4.804
03/08/2005 00:50:00*4.804*4.8045*4.80525*4.804
03/08/2005 00:55:00*4.80525*4.8045*4.80525*4.8045
03/08/2005 01:00:00*4.804*4.8035*4.80475*4.8035
03/08/2005 01:05:00*4.804*4.80475*4.80475*4.803
03/08/2005 01:10:00*4.804*4.8025*4.80475*4.802
03/08/2005 01:15:00*4.8025*4.80325*4.80325*4.802
03/08/2005 01:20:00*4.803*4.8025*4.80325*4.802
03/08/2005 01:25:00*4.8015*4.802*4.8025*4.801
03/08/2005 01:30:00*4.8025*4.803*4.803*4.802
03/08/2005 01:35:00*4.803*4.803*4.8035*4.8025
03/08/2005 01:40:00*4.8035*4.803*4.80375*4.803
03/08/2005 01:45:00*4.80325*4.803*4.80325*4.8025
03/08/2005 01:50:00*4.803*4.80375*4.80375*4.803
03/08/2005 01:55:00*4.804*4.8035*4.804*4.803
03/08/2005 02:00:00*4.80375*4.80375*4.80375*4.8035
03/08/2005 02:05:00*4.80375*4.80375*4.80375*4.80375
03/08/2005 02:10:00*4.803*4.8025*4.80375*4.8015
03/08/2005 02:15:00*4.8015*4.801*4.8025*4.795
03/08/2005 02:20:00*4.8005*4.8015*4.8025*4.8005
03/08/2005 02:25:00*4.801*4.8015*4.802*4.8005
03/08/2005 02:30:00*4.801*4.8015*4.8025*4.8005
03/08/2005 02:40:00*4.8025*4.801*4.80275*4.801
03/08/2005 02:45:00*4.801*4.8035*4.8035*4.801
03/08/2005 02:50:00*4.803*4.8025*4.8035*4.8015
03/08/2005 02:55:00*4.80275*4.802*4.80325*4.8015
03/08/2005 03:00:00*4.802*4.8035*4.8035*4.802
03/08/2005 03:05:00*4.8035*4.8025*4.80375*4.802
03/08/2005 03:10:00*4.80275*4.80325*4.80325*4.8025
03/08/2005 03:15:00*4.803*4.803*4.8035*4.8025
03/08/2005 03:20:00*4.803*4.803*4.804*4.8025
03/08/2005 03:25:00*4.804*4.8035*4.80425*4.803
03/08/2005 03:30:00*4.804*4.8045*4.805*4.8035
03/08/2005 03:35:00*4.804*4.80475*4.80525*4.804
03/08/2005 03:40:00*4.805*4.80425*4.80525*4.804
03/08/2005 03:45:00*4.8045*4.8045*4.8055*4.804
03/08/2005 03:50:00*4.8055*4.8055*4.8055*4.8045
03/08/2005 03:55:00*4.805*4.8045*4.80575*4.804
03/08/2005 04:00:00*4.8045*4.8055*4.8055*4.8045
03/08/2005 04:05:00*4.8045*4.8045*4.80575*4.8035
03/08/2005 04:10:00*4.8035*4.804*4.80475*4.803
03/08/2005 04:15:00*4.8035*4.8045*4.8055*4.8035
03/08/2005 04:20:00*4.8055*4.80475*4.80575*4.8035
03/08/2005 04:25:00*4.80525*4.8035*4.80525*4.8035
03/08/2005 04:30:00*4.804*4.8045*4.80475*4.8035
03/08/2005 04:35:00*4.804*4.8045*4.80525*4.804
03/08/2005 04:40:00*4.804*4.8035*4.80475*4.8035
03/08/2005 04:45:00*4.804*4.8035*4.80475*4.8035
03/08/2005 04:50:00*4.8035*4.80325*4.8035*4.8025
03/08/2005 04:55:00*4.804*4.8045*4.8045*4.8025
03/08/2005 05:00:00*4.804*4.804*4.80475*4.803
03/08/2005 05:05:00*4.803*4.80425*4.80425*4.803
03/08/2005 05:10:00*4.80425*4.803*4.80425*4.803
03/08/2005 05:15:00*4.80425*4.8035*4.80425*4.803
03/08/2005 05:20:00*4.804*4.8035*4.80475*4.8035
03/08/2005 05:25:00*4.804*4.8035*4.804*4.8035
03/08/2005 05:30:00*4.803*4.802*4.8035*4.802
03/08/2005 05:35:00*4.8025*4.8025*4.80375*4.802
03/08/2005 05:40:00*4.803*4.80325*4.80325*4.8025
03/08/2005 05:45:00*4.80275*4.80325*4.80325*4.8025
03/08/2005 05:50:00*4.80325*4.80325*4.80325*4.80325
03/08/2005 05:55:00*4.80325*4.803*4.80325*4.803
03/08/2005 06:00:00*4.803*4.80325*4.80325*4.803
03/08/2005 06:05:00*4.778*4.803*4.80375*4.778
03/08/2005 06:10:00*4.802*4.8025*4.80325*4.8015
03/08/2005 06:15:00*4.80275*4.8025*4.80275*4.802
03/08/2005 06:20:00*4.8025*4.8025*4.803*4.8025
03/08/2005 06:25:00*4.802*4.80225*4.8025*4.802
03/08/2005 06:30:00*4.803*4.80275*4.803*4.80225
03/08/2005 06:35:00*4.80275*4.80325*4.80325*4.8025
03/08/2005 06:40:00*4.803*4.8035*4.8035*4.803
03/08/2005 06:45:00*4.804*4.804*4.804*4.803
03/08/2005 06:50:00*4.8045*4.80475*4.80475*4.804
03/08/2005 06:55:00*4.8045*4.805*4.805*4.8045
03/08/2005 07:00:00*4.805*4.8045*4.8075*4.8045
03/08/2005 07:05:00*4.8045*4.80525*4.80575*4.8045
03/08/2005 07:10:00*4.8055*4.806*4.80675*4.80525
03/08/2005 07:15:00*4.8065*4.807*4.807*4.806
03/08/2005 07:20:00*4.807*4.80675*4.807*4.806
03/08/2005 07:25:00*4.8065*4.8055*4.807*4.8055
03/08/2005 07:30:00*4.806*4.806*4.806*4.8055
03/08/2005 07:35:00*4.8055*4.806*4.806*4.805
03/08/2005 07:40:00*4.8055*4.8055*4.806*4.805
03/08/2005 07:45:00*4.80575*4.805*4.80575*4.804
03/08/2005 07:50:00*4.8055*4.805*4.8055*4.805
03/08/2005 07:55:00*4.8055*4.80575*4.80625*4.805
03/08/2005 08:00:00*4.80575*4.80575*4.80575*4.80575
03/08/2005 08:05:00*4.80625*4.8055*4.80625*4.8055
03/08/2005 08:10:00*4.806*4.80675*4.80675*4.8055
03/08/2005 08:15:00*4.806*4.8055*4.80675*4.805
03/08/2005 08:20:00*4.8055*4.805*4.80575*4.8045
03/08/2005 08:25:00*4.8055*4.805*4.80625*4.805
03/08/2005 08:30:00*4.8055*4.80575*4.806*4.805
03/08/2005 08:35:00*4.806*4.8065*4.8065*4.8055
03/08/2005 08:40:00*4.806*4.80625*4.80675*4.8055
03/08/2005 08:45:00*4.8055*4.806*4.8065*4.805
03/08/2005 08:50:00*4.805*4.807*4.807*4.805
03/08/2005 08:55:00*4.807*4.806*4.80725*4.806
03/08/2005 09:00:00*4.806*4.8055*4.807*4.8055
03/08/2005 09:05:00*4.8055*4.807*4.8075*4.8055
03/08/2005 09:10:00*4.8075*4.8065*4.80775*4.806
03/08/2005 09:15:00*4.80725*4.807*4.8075*4.8065
03/08/2005 09:20:00*4.8075*4.806*4.80775*4.806
03/08/2005 09:25:00*4.8055*4.806*4.80675*4.805
03/08/2005 09:30:00*4.807*4.806*4.807*4.806
03/08/2005 09:35:00*4.8065*4.807*4.807*4.806
03/08/2005 09:40:00*4.8065*4.8055*4.807*4.8055
03/08/2005 09:45:00*4.806*4.8065*4.8065*4.8055
03/08/2005 09:50:00*4.8055*4.806*4.807*4.8055
03/08/2005 09:55:00*4.8065*4.807*4.80725*4.806
03/08/2005 10:00:00*4.807*4.807*4.808*4.807
03/08/2005 10:05:00*4.807*4.8075*4.80825*4.8065
03/08/2005 10:10:00*4.808*4.807*4.809*4.807
03/08/2005 10:15:00*4.807*4.807*4.80825*4.8065
03/08/2005 10:20:00*4.8065*4.807*4.807*4.806
03/08/2005 10:25:00*4.8075*4.8075*4.8085*4.807
03/08/2005 10:30:00*4.8075*4.80775*4.808*4.807
03/08/2005 10:35:00*4.80775*4.80825*4.80825*4.8075
03/08/2005 10:40:00*4.8075*4.808*4.80825*4.807
03/08/2005 10:45:00*4.80825*4.8085*4.8085*4.8075
03/08/2005 10:50:00*4.808*4.808*4.8085*4.8075
03/08/2005 10:55:00*4.8075*4.811*4.811*4.8075
03/08/2005 11:00:00*4.81*4.814*4.81425*4.81
03/08/2005 11:05:00*4.814*4.81725*4.81725*4.814
03/08/2005 11:10:00*4.81725*4.81675*4.81725*4.81675
03/08/2005 11:15:00*4.8127*4.81475*4.81725*4.8127
03/08/2005 11:20:00*4.81475*4.81475*4.81525*4.81475
03/08/2005 11:25:00*4.81625*4.81925*4.81925*4.81475
03/08/2005 11:30:00*4.82025*4.82025*4.82025*4.81925
03/08/2005 11:35:00*4.818*4.81675*4.82025*4.81675
03/08/2005 11:40:00*4.8137*4.81725*4.81725*4.8137
03/08/2005 11:45:00*4.814*4.81675*4.81725*4.814
03/08/2005 11:50:00*4.8127*4.81475*4.81675*4.8127
03/08/2005 11:55:00*4.8099*4.81375*4.81475*4.8099
03/08/2005 12:00:00*4.8101*4.81425*4.81425*4.8101
03/08/2005 12:05:00*4.8102*4.81325*4.81425*4.8102
03/08/2005 12:10:00*4.8084*4.81275*4.81325*4.8084
03/08/2005 12:15:00*4.8127*4.81425*4.81425*4.8127
03/08/2005 12:20:00*4.81275*4.81175*4.81425*4.81175
03/08/2005 12:25:00*4.807*4.81175*4.81175*4.807
03/08/2005 12:30:00*4.8086*4.81125*4.8183*4.8086
03/08/2005 12:35:00*4.8117*4.81175*4.81225*4.81125
03/08/2005 12:40:00*4.8083*4.81125*4.81815*4.8083
03/08/2005 12:45:00*4.8118*4.8118*4.8118*4.81125
03/08/2005 12:50:00*4.8107*4.81175*4.8118*4.8107
03/08/2005 12:55:00*4.8089*4.81125*4.81175*4.8089
03/08/2005 13:00:00*4.8106*4.81175*4.81175*4.8106
03/08/2005 13:05:00*4.8103*4.8103*4.81175*4.8103
03/08/2005 13:10:00*4.8119*4.8119*4.8119*4.8103
03/08/2005 13:15:00*4.8119*4.8119*4.8119*4.8119
03/08/2005 13:20:00*4.8111*4.8111*4.8119*4.8111
03/08/2005 13:25:00*4.8104*4.8104*4.8111*4.8104
03/08/2005 13:30:00*4.811*4.811*4.811*4.8104
03/08/2005 13:35:00*4.8099*4.8099*4.811*4.8099
03/08/2005 13:40:00*4.811*4.811*4.811*4.8099
03/08/2005 13:45:00*4.8101*4.8101*4.811*4.8101
03/08/2005 13:50:00*4.8092*4.8092*4.8101*4.8092
03/08/2005 13:55:00*4.8109*4.8109*4.8109*4.8092
03/08/2005 14:00:00*4.8096*4.8096*4.8109*4.8096
03/08/2005 14:05:00*4.8102*4.8102*4.8102*4.8096
03/08/2005 14:10:00*4.8109*4.8109*4.8109*4.8102
03/08/2005 14:15:00*4.8099*4.8099*4.8109*4.8099
03/08/2005 14:20:00*4.8099*4.8099*4.8099*4.8099
03/08/2005 14:25:00*4.8106*4.8106*4.8106*4.8099
03/08/2005 14:30:00*4.809*4.809*4.8106*4.809
03/08/2005 14:35:00*4.8099*4.8099*4.8099*4.809
03/08/2005 14:40:00*4.8124*4.8124*4.8124*4.8099
03/08/2005 14:45:00*4.8085*4.8085*4.8124*4.8085
03/08/2005 14:50:00*4.8095*4.8095*4.8095*4.8085
03/08/2005 14:55:00*4.8101*4.8101*4.8101*4.8095
03/08/2005 15:00:00*4.8098*4.8098*4.8101*4.8098
03/08/2005 15:05:00*4.8107*4.8107*4.8107*4.8098
03/08/2005 15:10:00*4.8088*4.8088*4.8107*4.8088
03/08/2005 15:15:00*4.809*4.809*4.809*4.8088
03/08/2005 15:20:00*4.8086*4.8086*4.809*4.8086
03/08/2005 15:25:00*4.8089*4.8095*4.8095*4.8086
03/08/2005 15:50:00*4.8085*4.8085*4.8095*4.8085
03/08/2005 15:55:00*4.809*4.809*4.809*4.8085
03/08/2005 16:00:00*4.8088*4.8088*4.809*4.8088
03/08/2005 16:05:00*4.8087*4.8087*4.8088*4.8087
03/08/2005 16:10:00*4.8088*4.8088*4.8088*4.8087
03/08/2005 16:15:00*4.8095*4.8095*4.8095*4.8088
03/08/2005 16:20:00*4.8073*4.8073*4.8095*4.8073
03/08/2005 16:25:00*4.8096*4.8096*4.8096*4.8073
03/08/2005 16:30:00*4.8097*4.8097*4.8097*4.8096
03/08/2005 16:35:00*4.8092*4.8092*4.8097*4.8092
03/08/2005 16:40:00*4.8095*4.8095*4.8095*4.8092
03/08/2005 16:45:00*4.8088*4.8088*4.8095*4.8088
03/08/2005 16:50:00*4.8098*4.8098*4.8098*4.8088
03/08/2005 16:55:00*4.8089*4.8089*4.8098*4.8089
03/08/2005 17:00:00*4.8093*4.8093*4.8093*4.8089
