03/03/2005 17:05:00*4.7882*4.7882*4.789*4.7882
03/03/2005 17:10:00*4.7896*4.7896*4.7896*4.7882
03/03/2005 17:15:00*4.79*4.79*4.79*4.7896
03/03/2005 17:20:00*4.7894*4.7894*4.79*4.7894
03/03/2005 17:25:00*4.7901*4.7901*4.7901*4.7894
03/03/2005 17:30:00*4.7884*4.7884*4.7901*4.7884
03/03/2005 17:35:00*4.7902*4.7902*4.7902*4.7884
03/03/2005 17:40:00*4.7882*4.7882*4.7902*4.7882
03/03/2005 17:45:00*4.7883*4.7883*4.7883*4.7882
03/03/2005 17:50:00*4.7888*4.7888*4.7888*4.7883
03/03/2005 17:55:00*4.7883*4.7883*4.7888*4.7883
03/03/2005 18:00:00*4.7883*4.7883*4.7883*4.7883
03/03/2005 18:05:00*4.7873*4.7873*4.7883*4.7873
03/03/2005 18:10:00*4.7877*4.7877*4.7877*4.7873
03/03/2005 18:15:00*4.7879*4.7879*4.7879*4.7877
03/03/2005 18:20:00*4.789*4.789*4.789*4.7879
03/03/2005 18:25:00*4.7875*4.7875*4.789*4.7875
03/03/2005 18:30:00*4.7858*4.7858*4.7875*4.7858
03/03/2005 18:35:00*4.7858*4.7858*4.7858*4.7858
03/03/2005 18:40:00*4.7855*4.7855*4.7858*4.7855
03/03/2005 18:45:00*4.785*4.785*4.7855*4.785
03/03/2005 18:50:00*4.7802*4.7802*4.785*4.7802
03/03/2005 18:55:00*4.7844*4.7844*4.7844*4.7802
03/03/2005 19:00:00*4.783*4.783*4.7844*4.783
03/03/2005 19:05:00*4.7832*4.78325*4.784*4.783
03/03/2005 19:10:00*4.7842*4.7835*4.7842*4.78325
03/03/2005 19:15:00*4.784*4.7845*4.7845*4.7835
03/03/2005 19:20:00*4.7855*4.78625*4.78625*4.7845
03/03/2005 19:25:00*4.7865*4.78425*4.7865*4.78425
03/03/2005 19:30:00*4.785*4.785*4.785*4.78425
03/03/2005 19:35:00*4.7848*4.78775*4.78775*4.78475
03/03/2005 19:40:00*4.78675*4.78675*4.78775*4.78675
03/03/2005 19:45:00*4.78675*4.788*4.788*4.78675
03/03/2005 19:50:00*4.7818*4.78425*4.788*4.7818
03/03/2005 19:55:00*4.7855*4.78425*4.7855*4.7835
03/03/2005 20:00:00*4.78425*4.78475*4.78475*4.78425
03/03/2005 20:05:00*4.785*4.785*4.785*4.78475
03/03/2005 20:10:00*4.785*4.785*4.785*4.785
03/03/2005 20:15:00*4.7847*4.78525*4.7855*4.7847
03/03/2005 20:20:00*4.7851*4.7851*4.78525*4.7851
03/03/2005 20:25:00*4.7849*4.78525*4.78525*4.78475
03/03/2005 20:30:00*4.7844*4.785*4.78525*4.7844
03/03/2005 20:35:00*4.7835*4.78475*4.78525*4.7835
03/03/2005 20:40:00*4.7813*4.78425*4.78475*4.7813
03/03/2005 20:45:00*4.7802*4.783*4.78425*4.7802
03/03/2005 20:50:00*4.7796*4.78275*4.783*4.7796
03/03/2005 20:55:00*4.784*4.7835*4.784*4.78275
03/03/2005 21:00:00*4.78375*4.7845*4.7845*4.7835
03/03/2005 21:05:00*4.7855*4.78475*4.7855*4.7845
03/03/2005 21:10:00*4.77805*4.7865*4.7865*4.77805
03/03/2005 21:15:00*4.7859*4.78725*4.78725*4.7859
03/03/2005 21:20:00*4.7867*4.7865*4.78725*4.7865
03/03/2005 21:25:00*4.7861*4.7875*4.7875*4.7861
03/03/2005 21:30:00*4.786*4.787*4.7875*4.786
03/03/2005 21:35:00*4.7865*4.78725*4.78725*4.7865
03/03/2005 21:40:00*4.7867*4.788*4.788*4.7867
03/03/2005 21:45:00*4.7873*4.7875*4.788*4.7873
03/03/2005 21:50:00*4.7875*4.78825*4.78825*4.78725
03/03/2005 21:55:00*4.7836*4.787*4.789*4.7836
03/03/2005 22:00:00*4.7824*4.7865*4.787*4.7824
03/03/2005 22:05:00*4.7829*4.78575*4.7865*4.7829
03/03/2005 22:10:00*4.78725*4.7855*4.78725*4.7855
03/03/2005 22:15:00*4.7821*4.7855*4.7855*4.7821
03/03/2005 22:20:00*4.78475*4.78475*4.7855*4.78475
03/03/2005 22:25:00*4.782*4.786*4.786*4.782
03/03/2005 22:30:00*4.7853*4.7853*4.786*4.7853
03/03/2005 22:35:00*4.7862*4.7862*4.7862*4.7853
03/03/2005 22:40:00*4.784*4.784*4.79075*4.784
03/03/2005 22:45:00*4.7848*4.78425*4.7848*4.78375
03/03/2005 22:50:00*4.7808*4.79065*4.79065*4.7808
03/03/2005 22:55:00*4.7837*4.78425*4.79065*4.7837
03/03/2005 23:00:00*4.7843*4.78475*4.78475*4.78425
03/03/2005 23:05:00*4.7814*4.7835*4.786*4.7814
03/03/2005 23:10:00*4.7845*4.7845*4.7845*4.7835
03/03/2005 23:15:00*4.784*4.7835*4.7855*4.783
03/03/2005 23:20:00*4.7845*4.783*4.78475*4.783
03/03/2005 23:25:00*4.7835*4.7835*4.7845*4.783
03/03/2005 23:30:00*4.7835*4.7845*4.7845*4.7835
03/03/2005 23:35:00*4.7835*4.7845*4.785*4.7835
03/03/2005 23:40:00*4.78525*4.78525*4.78525*4.7845
03/03/2005 23:45:00*4.789*4.78425*4.789*4.7835
03/03/2005 23:50:00*4.7835*4.7835*4.7845*4.783
03/03/2005 23:55:00*4.783*4.78475*4.785*4.783
03/04/2005 00:00:00*4.7835*4.7855*4.78625*4.7835
03/04/2005 00:05:00*4.7855*4.78625*4.78625*4.7855
03/04/2005 00:10:00*4.7845*4.785*4.78625*4.7845
03/04/2005 00:15:00*4.785*4.7845*4.785*4.7835
03/04/2005 00:20:00*4.7845*4.78475*4.78475*4.7845
03/04/2005 00:25:00*4.78475*4.78475*4.78475*4.78475
03/04/2005 00:30:00*4.759*4.782*4.7855*4.759
03/04/2005 00:35:00*4.7825*4.78275*4.783*4.782
03/04/2005 00:40:00*4.7825*4.7815*4.783*4.781
03/04/2005 00:45:00*4.7805*4.7795*4.78175*4.7795
03/04/2005 00:50:00*4.7795*4.7805*4.7805*4.7795
03/04/2005 00:55:00*4.7795*4.7805*4.78125*4.7795
03/04/2005 01:00:00*4.7805*4.7805*4.781*4.78
03/04/2005 01:05:00*4.78*4.7805*4.7815*4.78
03/04/2005 01:10:00*4.78075*4.781*4.781*4.78
03/04/2005 01:15:00*4.7805*4.7805*4.78125*4.7795
03/04/2005 01:20:00*4.78*4.7795*4.7815*4.7785
03/04/2005 01:25:00*4.7805*4.778*4.7805*4.778
03/04/2005 01:30:00*4.7795*4.7795*4.7795*4.778
03/04/2005 01:35:00*4.779*4.7795*4.78*4.7785
03/04/2005 01:40:00*4.7775*4.7785*4.7795*4.777
03/04/2005 01:45:00*4.779*4.7775*4.779*4.7775
03/04/2005 01:50:00*4.7775*4.7765*4.7795*4.7755
03/04/2005 01:55:00*4.7775*4.7775*4.77775*4.776
03/04/2005 02:00:00*4.778*4.7765*4.7785*4.7765
03/04/2005 02:05:00*4.777*4.7785*4.7785*4.7765
03/04/2005 02:10:00*4.77925*4.7795*4.7835*4.778
03/04/2005 02:15:00*4.7795*4.7795*4.78025*4.7795
03/04/2005 02:20:00*4.779*4.7785*4.78*4.7785
03/04/2005 02:25:00*4.7795*4.779*4.78*4.778
03/04/2005 02:30:00*4.78*4.7785*4.78*4.778
03/04/2005 02:35:00*4.7795*4.7785*4.7795*4.7785
03/04/2005 02:45:00*4.77975*4.7785*4.77975*4.7785
03/04/2005 02:50:00*4.779*4.7805*4.7805*4.7785
03/04/2005 02:55:00*4.78075*4.7795*4.78125*4.779
03/04/2005 03:00:00*4.7805*4.7805*4.78075*4.7795
03/04/2005 03:05:00*4.7805*4.77925*4.781*4.7785
03/04/2005 03:10:00*4.779*4.7795*4.78075*4.7785
03/04/2005 03:15:00*4.7785*4.7785*4.7805*4.7785
03/04/2005 03:20:00*4.779*4.78*4.78*4.7785
03/04/2005 03:25:00*4.78025*4.7785*4.7805*4.7785
03/04/2005 03:30:00*4.7795*4.7785*4.78*4.7785
03/04/2005 03:35:00*4.7795*4.7785*4.7805*4.778
03/04/2005 03:40:00*4.779*4.7775*4.779*4.7775
03/04/2005 03:45:00*4.7775*4.777*4.7795*4.7765
03/04/2005 04:05:00*4.7765*4.7755*4.7775*4.7755
03/04/2005 04:10:00*4.7765*4.7745*4.777*4.7745
03/04/2005 04:15:00*4.7745*4.775*4.77575*4.774
03/04/2005 04:20:00*4.775*4.7755*4.7765*4.7745
03/04/2005 04:25:00*4.777*4.7755*4.777*4.775
03/04/2005 04:30:00*4.776*4.775*4.776*4.7735
03/04/2005 04:35:00*4.7745*4.774*4.77575*4.7735
03/04/2005 04:40:00*4.7745*4.777*4.777*4.774
03/04/2005 04:45:00*4.77725*4.777*4.778*4.7765
03/04/2005 04:50:00*4.7775*4.777*4.7775*4.7755
03/04/2005 04:55:00*4.7775*4.7775*4.77775*4.777
03/04/2005 05:00:00*4.778*4.7795*4.784*4.7775
03/04/2005 05:05:00*4.78*4.7795*4.782*4.779
03/04/2005 05:10:00*4.78*4.77975*4.7805*4.7795
03/04/2005 05:15:00*4.77975*4.7805*4.7805*4.7795
03/04/2005 05:20:00*4.7795*4.7795*4.78075*4.779
03/04/2005 05:25:00*4.7795*4.7795*4.7805*4.7795
03/04/2005 05:30:00*4.781*4.781*4.782*4.7795
03/04/2005 05:35:00*4.781*4.781*4.78125*4.779
03/04/2005 05:40:00*4.7815*4.78125*4.7815*4.78
03/04/2005 05:45:00*4.78075*4.7805*4.7815*4.78
03/04/2005 05:50:00*4.781*4.781*4.78125*4.7805
03/04/2005 05:55:00*4.7815*4.782*4.782*4.7795
03/04/2005 06:00:00*4.7795*4.7825*4.783*4.7795
03/04/2005 06:05:00*4.783*4.783*4.783*4.782
03/04/2005 06:10:00*4.7825*4.782*4.7835*4.782
03/04/2005 06:15:00*4.7825*4.7815*4.7825*4.781
03/04/2005 06:20:00*4.782*4.782*4.7825*4.7815
03/04/2005 06:25:00*4.7825*4.782*4.7825*4.7815
03/04/2005 06:30:00*4.7815*4.7815*4.7825*4.7815
03/04/2005 06:35:00*4.7815*4.7815*4.7815*4.7815
03/04/2005 06:40:00*4.7815*4.7815*4.782*4.7795
03/04/2005 06:45:00*4.7815*4.7825*4.7825*4.7815
03/04/2005 06:50:00*4.7815*4.782*4.7825*4.7815
03/04/2005 06:55:00*4.782*4.7805*4.782*4.7805
03/04/2005 07:00:00*4.7815*4.782*4.782*4.7805
03/04/2005 07:05:00*4.7825*4.7805*4.7825*4.7805
03/04/2005 07:10:00*4.781*4.7805*4.78125*4.7795
03/04/2005 07:15:00*4.781*4.782*4.782*4.7805
03/04/2005 07:20:00*4.7815*4.7815*4.782*4.7815
03/04/2005 07:25:00*4.78175*4.782*4.782*4.781
03/04/2005 07:30:00*4.7815*4.7815*4.782*4.7815
03/04/2005 07:35:00*4.782*4.7815*4.7825*4.7815
03/04/2005 07:40:00*4.7815*4.778*4.782*4.7775
03/04/2005 07:45:00*4.78025*4.78125*4.78125*4.778
03/04/2005 07:50:00*4.781*4.7815*4.7815*4.7805
03/04/2005 07:55:00*4.78175*4.7825*4.7825*4.7815
03/04/2005 08:00:00*4.7815*4.7825*4.7825*4.7815
03/04/2005 08:05:00*4.7825*4.7845*4.7845*4.7825
03/04/2005 08:10:00*4.784*4.7855*4.7865*4.784
03/04/2005 08:15:00*4.786*4.7855*4.786*4.7845
03/04/2005 08:20:00*4.786*4.786*4.787*4.7855
03/04/2005 08:25:00*4.7855*4.786*4.7865*4.7855
03/04/2005 08:30:00*4.786*4.789*4.78925*4.784
03/04/2005 08:35:00*4.7885*4.788*4.7905*4.7875
03/04/2005 08:40:00*4.7885*4.7855*4.7885*4.7855
03/04/2005 08:45:00*4.7825*4.78625*4.788*4.7825
03/04/2005 08:50:00*4.7865*4.7865*4.788*4.7855
03/04/2005 08:55:00*4.7875*4.788*4.7895*4.7865
03/04/2005 09:00:00*4.7875*4.7885*4.789*4.7875
03/04/2005 09:05:00*4.7885*4.79025*4.79025*4.7875
03/04/2005 09:10:00*4.7895*4.789*4.79075*4.788
03/04/2005 09:15:00*4.79*4.7885*4.7905*4.7885
03/04/2005 09:20:00*4.7885*4.7955*4.796*4.7885
03/04/2005 09:25:00*4.796*4.795*4.796*4.793
03/04/2005 09:30:00*4.795*4.798*4.798*4.795
03/04/2005 09:35:00*4.798*4.798*4.79875*4.795
03/04/2005 09:40:00*4.797*4.7975*4.798*4.797
03/04/2005 09:45:00*4.7975*4.798*4.799*4.7975
03/04/2005 09:50:00*4.7975*4.7985*4.7985*4.7975
03/04/2005 09:55:00*4.7985*4.7995*4.7995*4.797
03/04/2005 10:00:00*4.8005*4.7995*4.8005*4.79875
03/04/2005 10:05:00*4.8005*4.7985*4.8005*4.798
03/04/2005 10:10:00*4.7995*4.7995*4.801*4.7985
03/04/2005 10:15:00*4.8*4.80125*4.80125*4.7995
03/04/2005 10:20:00*4.80125*4.8*4.80125*4.7985
03/04/2005 10:25:00*4.8*4.8*4.801*4.798
03/04/2005 10:30:00*4.798*4.798*4.80075*4.798
03/04/2005 10:35:00*4.798*4.7995*4.8005*4.798
03/04/2005 10:40:00*4.8*4.802*4.8025*4.7995
03/04/2005 10:45:00*4.8025*4.803*4.8045*4.8015
03/04/2005 10:50:00*4.802*4.803*4.804*4.802
03/04/2005 10:55:00*4.8025*4.803*4.8035*4.802
03/04/2005 11:00:00*4.8035*4.801*4.804*4.8005
03/04/2005 11:05:00*4.801*4.8005*4.801*4.8005
03/04/2005 11:10:00*4.80075*4.8005*4.80075*4.8005
03/04/2005 11:15:00*4.8*4.79975*4.8005*4.79975
03/04/2005 11:20:00*4.79975*4.79925*4.79975*4.79925
03/04/2005 11:25:00*4.79975*4.79925*4.79975*4.79925
03/04/2005 11:30:00*4.79975*4.79975*4.79975*4.79925
03/04/2005 11:35:00*4.8005*4.79975*4.8005*4.79975
03/04/2005 11:40:00*4.79975*4.79925*4.79975*4.79925
03/04/2005 11:45:00*4.79975*4.8025*4.8025*4.79925
03/04/2005 11:50:00*4.79975*4.799*4.8025*4.799
03/04/2005 11:55:00*4.7995*4.8*4.8*4.799
03/04/2005 12:00:00*4.7985*4.79925*4.8*4.7985
03/04/2005 12:05:00*4.79925*4.79925*4.79925*4.79925
03/04/2005 12:10:00*4.79145*4.79145*4.79925*4.79145
03/04/2005 12:15:00*4.7988*4.7988*4.7988*4.79145
03/04/2005 12:20:00*4.7989*4.7989*4.7989*4.7988
03/04/2005 12:25:00*4.7998*4.7998*4.7998*4.7989
03/04/2005 12:30:00*4.7981*4.7981*4.7998*4.7981
03/04/2005 12:35:00*4.7982*4.7982*4.7982*4.7981
03/04/2005 12:40:00*4.7997*4.7997*4.7997*4.7982
03/04/2005 12:45:00*4.7988*4.7988*4.7997*4.7988
03/04/2005 12:50:00*4.798*4.798*4.7988*4.798
03/04/2005 12:55:00*4.799*4.799*4.799*4.7805
03/04/2005 13:00:00*4.79925*4.79925*4.79925*4.799
03/04/2005 13:05:00*4.79925*4.79925*4.79925*4.79925
03/04/2005 13:10:00*4.7983*4.7983*4.79925*4.7983
03/04/2005 13:15:00*4.7992*4.7992*4.7992*4.7983
03/04/2005 13:20:00*4.7987*4.7987*4.7992*4.7987
03/04/2005 13:25:00*4.7986*4.7986*4.7987*4.7986
03/04/2005 13:30:00*4.7985*4.7985*4.7986*4.7985
03/04/2005 13:35:00*4.7982*4.7982*4.7985*4.7982
03/04/2005 13:40:00*4.7983*4.7983*4.7983*4.7982
03/04/2005 13:45:00*4.7982*4.7982*4.7983*4.7982
03/04/2005 13:50:00*4.7987*4.7987*4.7987*4.7982
03/04/2005 13:55:00*4.7982*4.7982*4.7987*4.7982
03/04/2005 14:00:00*4.7987*4.7987*4.7987*4.7982
03/04/2005 14:05:00*4.7987*4.7987*4.7987*4.7987
03/04/2005 14:10:00*4.7989*4.7989*4.7989*4.7987
03/04/2005 14:15:00*4.7994*4.7994*4.7994*4.7989
03/04/2005 14:20:00*4.7984*4.7984*4.7994*4.7984
03/04/2005 14:25:00*4.7987*4.7987*4.7987*4.7984
03/04/2005 14:30:00*4.7983*4.7983*4.7987*4.7983
03/04/2005 14:35:00*4.7988*4.7988*4.7988*4.7983
03/04/2005 14:40:00*4.7986*4.7986*4.7988*4.7986
03/04/2005 14:45:00*4.7996*4.7996*4.7996*4.7986
03/04/2005 14:50:00*4.7984*4.7984*4.7996*4.7984
03/04/2005 14:55:00*4.7986*4.7986*4.7986*4.7984
03/04/2005 15:00:00*4.7986*4.7986*4.7986*4.7986
03/04/2005 15:05:00*4.7986*4.7986*4.7986*4.7986
03/04/2005 15:10:00*4.7994*4.7994*4.7994*4.7986
03/04/2005 15:15:00*4.7976*4.7976*4.7994*4.7976
03/04/2005 15:20:00*4.7985*4.7985*4.7985*4.7976
03/04/2005 15:25:00*4.7982*4.7982*4.7985*4.7982
03/04/2005 15:30:00*4.798*4.798*4.7982*4.798
03/04/2005 15:35:00*4.798*4.798*4.798*4.798
03/04/2005 15:40:00*4.7983*4.7983*4.7983*4.798
03/04/2005 15:45:00*4.7985*4.7985*4.7985*4.7983
03/04/2005 15:50:00*4.7986*4.7986*4.7986*4.7985
03/04/2005 15:55:00*4.7982*4.7982*4.7986*4.7982
03/04/2005 16:00:00*4.7982*4.7982*4.7982*4.7982
03/04/2005 16:05:00*4.7985*4.7985*4.7985*4.7982
03/04/2005 16:10:00*4.7983*4.7983*4.7985*4.7983
03/04/2005 16:15:00*4.7989*4.7989*4.7989*4.7983
03/04/2005 16:20:00*4.7974*4.7974*4.7989*4.7974
03/04/2005 16:25:00*4.7981*4.7981*4.7981*4.7974
03/04/2005 16:30:00*4.7975*4.7975*4.7981*4.7975
03/04/2005 16:35:00*4.7989*4.7989*4.7989*4.7975
03/04/2005 16:40:00*4.7992*4.7992*4.7992*4.7989
03/04/2005 16:45:00*4.799*4.799*4.7992*4.799
03/04/2005 16:50:00*4.7982*4.7982*4.799*4.7982
03/04/2005 16:55:00*4.7978*4.7978*4.7982*4.7978
03/04/2005 17:00:00*4.7984*4.7984*4.7984*4.7978
