03/01/2005 17:05:00*4.8069*4.807*4.807*4.8069
03/01/2005 17:10:00*4.8059*4.8059*4.807*4.8059
03/01/2005 17:15:00*4.8081*4.8081*4.8081*4.8059
03/01/2005 17:20:00*4.8065*4.8065*4.8081*4.8065
03/01/2005 17:25:00*4.8064*4.8064*4.8065*4.8064
03/01/2005 17:30:00*4.8076*4.8076*4.8076*4.8064
03/01/2005 17:35:00*4.8064*4.8064*4.8076*4.8064
03/01/2005 17:40:00*4.8064*4.8064*4.8064*4.8064
03/01/2005 17:45:00*4.8074*4.8074*4.8074*4.8064
03/01/2005 17:50:00*4.8059*4.8059*4.8074*4.8059
03/01/2005 17:55:00*4.8061*4.8061*4.8061*4.8059
03/01/2005 18:00:00*4.8058*4.8058*4.8061*4.8058
03/01/2005 18:05:00*4.8044*4.8044*4.8058*4.8044
03/01/2005 18:10:00*4.8062*4.8062*4.8062*4.8044
03/01/2005 18:15:00*4.8065*4.8065*4.8065*4.8062
03/01/2005 18:20:00*4.8059*4.8059*4.8065*4.8059
03/01/2005 18:25:00*4.8062*4.8062*4.8062*4.8059
03/01/2005 18:30:00*4.8051*4.8051*4.8062*4.8051
03/01/2005 18:35:00*4.8057*4.8057*4.8057*4.8051
03/01/2005 18:40:00*4.806*4.806*4.806*4.8057
03/01/2005 18:45:00*4.8043*4.8043*4.806*4.8043
03/01/2005 18:50:00*4.8015*4.8015*4.8043*4.8015
03/01/2005 18:55:00*4.8011*4.8011*4.8015*4.8011
03/01/2005 19:00:00*4.8016*4.8016*4.8016*4.8011
03/01/2005 19:05:00*4.8025*4.8025*4.8025*4.8016
03/01/2005 19:10:00*4.8009*4.8009*4.8025*4.8009
03/01/2005 19:15:00*4.8011*4.802*4.802*4.7855
03/01/2005 19:20:00*4.802*4.80275*4.80275*4.802
03/01/2005 19:25:00*4.8022*4.80425*4.80425*4.8022
03/01/2005 19:30:00*4.80375*4.80375*4.80425*4.80375
03/01/2005 19:35:00*4.7996*4.8005*4.80375*4.7996
03/01/2005 19:40:00*4.7966*4.80075*4.80075*4.7966
03/01/2005 19:45:00*4.798*4.8005*4.8075*4.798
03/01/2005 19:50:00*4.801*4.8005*4.80175*4.8
03/01/2005 19:55:00*4.8*4.7985*4.80075*4.798
03/01/2005 20:00:00*4.799*4.7985*4.79975*4.7985
03/01/2005 20:05:00*4.79925*4.7975*4.79925*4.797
03/01/2005 20:10:00*4.7985*4.79975*4.8005*4.7975
03/01/2005 20:15:00*4.799*4.79825*4.80025*4.7975
03/01/2005 20:20:00*4.798*4.7985*4.7995*4.7975
03/01/2005 20:25:00*4.79925*4.7995*4.7995*4.7985
03/01/2005 20:30:00*4.799*4.799*4.7995*4.7985
03/01/2005 20:35:00*4.799*4.7985*4.799*4.7985
03/01/2005 20:40:00*4.799*4.7995*4.79975*4.798
03/01/2005 20:45:00*4.799*4.799*4.79975*4.7985
03/01/2005 20:50:00*4.7985*4.798*4.799*4.798
03/01/2005 20:55:00*4.799*4.799*4.7995*4.798
03/01/2005 21:00:00*4.799*4.8*4.8*4.799
03/01/2005 21:05:00*4.799*4.79975*4.8*4.799
03/01/2005 21:10:00*4.799*4.79925*4.8005*4.7985
03/01/2005 21:15:00*4.7995*4.8*4.80025*4.799
03/01/2005 21:20:00*4.7995*4.799*4.8*4.799
03/01/2005 21:25:00*4.7995*4.7995*4.80075*4.799
03/01/2005 21:30:00*4.8*4.8005*4.8015*4.7995
03/01/2005 21:35:00*4.8005*4.8005*4.8015*4.8
03/01/2005 21:40:00*4.799*4.8005*4.80125*4.799
03/01/2005 21:45:00*4.799*4.7995*4.80075*4.799
03/01/2005 21:50:00*4.799*4.7995*4.79975*4.799
03/01/2005 21:55:00*4.79975*4.7995*4.79975*4.799
03/01/2005 22:00:00*4.799*4.7995*4.8005*4.799
03/01/2005 22:05:00*4.8*4.8015*4.80175*4.7995
03/01/2005 22:10:00*4.8025*4.8015*4.8025*4.801
03/01/2005 22:15:00*4.8025*4.803*4.8035*4.8015
03/01/2005 22:20:00*4.802*4.803*4.8035*4.802
03/01/2005 22:25:00*4.8025*4.802*4.8035*4.8015
03/01/2005 22:30:00*4.8025*4.8025*4.8035*4.802
03/01/2005 22:35:00*4.80275*4.80275*4.80325*4.8025
03/01/2005 22:40:00*4.80275*4.8035*4.8035*4.802
03/01/2005 22:45:00*4.802*4.80275*4.8035*4.8015
03/01/2005 22:50:00*4.802*4.8015*4.80275*4.8015
03/01/2005 22:55:00*4.802*4.80225*4.80275*4.8015
03/01/2005 23:00:00*4.8015*4.8035*4.8035*4.8015
03/01/2005 23:05:00*4.802*4.803*4.80375*4.802
03/01/2005 23:10:00*4.8035*4.8045*4.8055*4.8025
03/01/2005 23:15:00*4.803*4.8035*4.80475*4.8025
03/01/2005 23:20:00*4.803*4.803*4.80375*4.8025
03/01/2005 23:25:00*4.8035*4.803*4.8035*4.803
03/01/2005 23:30:00*4.803*4.8025*4.8035*4.8025
03/01/2005 23:35:00*4.803*4.8025*4.80325*4.8025
03/01/2005 23:40:00*4.803*4.8035*4.80375*4.802
03/01/2005 23:45:00*4.804*4.8045*4.8045*4.8035
03/01/2005 23:50:00*4.803*4.8035*4.8045*4.803
03/01/2005 23:55:00*4.804*4.8045*4.8045*4.8035
03/02/2005 00:00:00*4.8045*4.8045*4.8045*4.8025
03/02/2005 00:05:00*4.80475*4.80475*4.80475*4.8045
03/02/2005 00:10:00*4.80475*4.804*4.80475*4.8035
03/02/2005 00:15:00*4.8035*4.804*4.80425*4.8035
03/02/2005 00:20:00*4.804*4.8035*4.8055*4.8035
03/02/2005 00:25:00*4.80425*4.8025*4.80425*4.8025
03/02/2005 00:30:00*4.8035*4.804*4.804*4.8025
03/02/2005 00:35:00*4.803*4.804*4.804*4.803
03/02/2005 00:40:00*4.8025*4.8045*4.80475*4.8025
03/02/2005 00:45:00*4.8035*4.80475*4.80475*4.8035
03/02/2005 00:50:00*4.8035*4.804*4.80475*4.8035
03/02/2005 00:55:00*4.80475*4.8045*4.80475*4.803
03/02/2005 01:00:00*4.8035*4.803*4.8045*4.8025
03/02/2005 01:05:00*4.80375*4.8015*4.80425*4.8015
03/02/2005 01:10:00*4.802*4.8025*4.80275*4.801
03/02/2005 01:15:00*4.8015*4.802*4.80275*4.8015
03/02/2005 01:20:00*4.8015*4.80175*4.80275*4.8015
03/02/2005 01:25:00*4.801*4.8025*4.80275*4.801
03/02/2005 01:30:00*4.80175*4.80275*4.80275*4.8015
03/02/2005 01:35:00*4.802*4.80325*4.80325*4.802
03/02/2005 01:40:00*4.8025*4.80375*4.80375*4.8025
03/02/2005 01:45:00*4.802*4.7985*4.80375*4.7985
03/02/2005 01:50:00*4.7985*4.797*4.79975*4.7945
03/02/2005 01:55:00*4.796*4.7955*4.7975*4.7945
03/02/2005 02:00:00*4.7955*4.7965*4.79775*4.7955
03/02/2005 02:05:00*4.7965*4.7955*4.7975*4.794
03/02/2005 02:10:00*4.794*4.7945*4.79675*4.794
03/02/2005 02:15:00*4.7945*4.79675*4.7975*4.7945
03/02/2005 02:20:00*4.7955*4.7955*4.79675*4.7945
03/02/2005 02:25:00*4.796*4.7955*4.7965*4.79525
03/02/2005 02:30:00*4.7945*4.7965*4.7985*4.7945
03/02/2005 02:45:00*4.797*4.79775*4.79775*4.796
03/02/2005 02:50:00*4.797*4.7965*4.79775*4.7955
03/02/2005 02:55:00*4.795*4.7955*4.7975*4.795
03/02/2005 03:00:00*4.796*4.796*4.7975*4.795
03/02/2005 03:05:00*4.7965*4.7965*4.797*4.7955
03/02/2005 03:10:00*4.796*4.7965*4.7965*4.7955
03/02/2005 03:15:00*4.7955*4.7975*4.7975*4.7955
03/02/2005 03:20:00*4.7965*4.7965*4.7975*4.7955
03/02/2005 03:25:00*4.79675*4.7955*4.79675*4.7955
03/02/2005 03:30:00*4.79625*4.7965*4.7965*4.7955
03/02/2005 03:35:00*4.796*4.79725*4.79725*4.7955
03/02/2005 03:40:00*4.79725*4.79725*4.79725*4.79725
03/02/2005 03:45:00*4.7975*4.79775*4.79775*4.797
03/02/2005 03:50:00*4.796*4.7955*4.79775*4.7945
03/02/2005 03:55:00*4.7965*4.796*4.7975*4.7945
03/02/2005 04:00:00*4.794*4.7945*4.796*4.794
03/02/2005 04:05:00*4.7945*4.79475*4.79475*4.792
03/02/2005 04:10:00*4.7925*4.792*4.79475*4.792
03/02/2005 04:15:00*4.7915*4.79375*4.79375*4.7915
03/02/2005 04:20:00*4.7935*4.792*4.794*4.792
03/02/2005 04:25:00*4.7915*4.7925*4.7925*4.789
03/02/2005 04:30:00*4.7915*4.7925*4.7925*4.7915
03/02/2005 04:35:00*4.7905*4.7915*4.793*4.7905
03/02/2005 04:40:00*4.7915*4.791*4.792*4.7895
03/02/2005 04:45:00*4.7915*4.789*4.7915*4.789
03/02/2005 04:50:00*4.7905*4.792*4.792*4.7885
03/02/2005 04:55:00*4.791*4.791*4.793*4.791
03/02/2005 05:00:00*4.791*4.79075*4.7915*4.79
03/02/2005 05:05:00*4.79225*4.7895*4.79225*4.7885
03/02/2005 05:10:00*4.7895*4.7895*4.79025*4.7885
03/02/2005 05:15:00*4.78975*4.78975*4.79025*4.789
03/02/2005 05:20:00*4.7905*4.7915*4.79175*4.78975
03/02/2005 05:25:00*4.791*4.791*4.7915*4.7905
03/02/2005 05:30:00*4.79175*4.792*4.79225*4.791
03/02/2005 05:35:00*4.792*4.791*4.7925*4.791
03/02/2005 05:40:00*4.792*4.7915*4.7925*4.791
03/02/2005 05:45:00*4.79225*4.7915*4.7925*4.791
03/02/2005 05:50:00*4.792*4.7905*4.792*4.7905
03/02/2005 05:55:00*4.7915*4.792*4.792*4.7905
03/02/2005 06:00:00*4.791*4.791*4.792*4.791
03/02/2005 06:05:00*4.79175*4.791*4.79175*4.7905
03/02/2005 06:10:00*4.7915*4.79175*4.79175*4.791
03/02/2005 06:15:00*4.7905*4.7905*4.7935*4.79
03/02/2005 06:20:00*4.794*4.791*4.794*4.7905
03/02/2005 06:25:00*4.7915*4.7905*4.792*4.7905
03/02/2005 06:30:00*4.79075*4.7905*4.79075*4.7895
03/02/2005 06:35:00*4.79*4.78875*4.7905*4.788
03/02/2005 06:40:00*4.788*4.7885*4.78925*4.788
03/02/2005 06:45:00*4.788*4.78925*4.7895*4.788
03/02/2005 06:50:00*4.78925*4.78925*4.78925*4.78925
03/02/2005 06:55:00*4.789*4.788*4.7895*4.788
03/02/2005 07:00:00*4.788*4.7885*4.7895*4.788
03/02/2005 07:05:00*4.78925*4.7885*4.7895*4.7885
03/02/2005 07:10:00*4.7885*4.7885*4.7885*4.7885
03/02/2005 07:15:00*4.789*4.7895*4.7895*4.7885
03/02/2005 07:20:00*4.79*4.7895*4.79075*4.789
03/02/2005 07:25:00*4.79025*4.79025*4.79025*4.7895
03/02/2005 07:30:00*4.7945*4.7945*4.7945*4.79025
03/02/2005 07:35:00*4.7945*4.7945*4.7945*4.7945
03/02/2005 07:40:00*4.79*4.7905*4.7945*4.7895
03/02/2005 07:45:00*4.79075*4.7905*4.79075*4.79
03/02/2005 07:50:00*4.79025*4.7895*4.7905*4.7895
03/02/2005 07:55:00*4.79*4.79*4.7905*4.7895
03/02/2005 08:00:00*4.79025*4.7905*4.7905*4.79
03/02/2005 08:05:00*4.79*4.7895*4.79075*4.789
03/02/2005 08:10:00*4.7885*4.7885*4.7895*4.788
03/02/2005 08:15:00*4.789*4.78825*4.789*4.787
03/02/2005 08:20:00*4.7875*4.7875*4.78825*4.787
03/02/2005 08:25:00*4.787*4.7875*4.7885*4.787
03/02/2005 08:30:00*4.7885*4.7885*4.7905*4.7875
03/02/2005 08:35:00*4.78925*4.79025*4.79025*4.7885
03/02/2005 08:40:00*4.7885*4.7905*4.7905*4.7885
03/02/2005 08:45:00*4.7895*4.7915*4.79175*4.7895
03/02/2005 08:50:00*4.792*4.7905*4.79225*4.7895
03/02/2005 08:55:00*4.7915*4.7905*4.79175*4.79
03/02/2005 09:00:00*4.7895*4.791*4.7915*4.7895
03/02/2005 09:05:00*4.7905*4.79075*4.7925*4.7905
03/02/2005 09:10:00*4.791*4.791*4.7915*4.7905
03/02/2005 09:15:00*4.7915*4.7915*4.7915*4.791
03/02/2005 09:20:00*4.7915*4.7915*4.7915*4.7915
03/02/2005 09:25:00*4.7915*4.7905*4.7915*4.7905
03/02/2005 09:30:00*4.7915*4.7905*4.79175*4.7905
03/02/2005 09:35:00*4.791*4.7915*4.7915*4.7905
03/02/2005 09:40:00*4.791*4.7915*4.7915*4.7905
03/02/2005 09:45:00*4.7905*4.7905*4.7915*4.79
03/02/2005 09:50:00*4.791*4.7905*4.791*4.7895
03/02/2005 09:55:00*4.7905*4.7915*4.7915*4.7905
03/02/2005 10:00:00*4.791*4.7925*4.7925*4.7905
03/02/2005 10:05:00*4.7925*4.796*4.796*4.7925
03/02/2005 10:10:00*4.795*4.796*4.7965*4.793
03/02/2005 10:15:00*4.796*4.7945*4.79725*4.7935
03/02/2005 10:20:00*4.796*4.7965*4.7965*4.7945
03/02/2005 10:25:00*4.7945*4.79675*4.7975*4.7945
03/02/2005 10:30:00*4.7975*4.7975*4.7985*4.7965
03/02/2005 10:35:00*4.798*4.797*4.798*4.7965
03/02/2005 10:40:00*4.7975*4.79775*4.79775*4.797
03/02/2005 10:45:00*4.798*4.798*4.798*4.79775
03/02/2005 10:50:00*4.798*4.7975*4.7985*4.797
03/02/2005 10:55:00*4.797*4.797*4.798*4.7965
03/02/2005 11:00:00*4.79725*4.7965*4.79725*4.796
03/02/2005 11:05:00*4.7965*4.79725*4.79725*4.7965
03/02/2005 11:10:00*4.79725*4.79925*4.79925*4.79725
03/02/2005 11:15:00*4.7943*4.79675*4.79925*4.7943
03/02/2005 11:20:00*4.79825*4.79825*4.79825*4.79675
03/02/2005 11:25:00*4.7978*4.7985*4.7985*4.7978
03/02/2005 11:30:00*4.798*4.798*4.7985*4.798
03/02/2005 11:35:00*4.7974*4.79145*4.798*4.783
03/02/2005 11:40:00*4.7988*4.7988*4.7988*4.79145
03/02/2005 11:45:00*4.7983*4.7919*4.7988*4.783
03/02/2005 11:50:00*4.7985*4.79875*4.79875*4.7919
03/02/2005 11:55:00*4.7976*4.79875*4.79875*4.79725
03/02/2005 12:00:00*4.79875*4.79725*4.799*4.79725
03/02/2005 12:05:00*4.79725*4.79925*4.79925*4.79725
03/02/2005 12:10:00*4.79925*4.79925*4.79925*4.79925
03/02/2005 12:15:00*4.799*4.799*4.79925*4.799
03/02/2005 12:20:00*4.7987*4.7987*4.799*4.7987
03/02/2005 12:25:00*4.7988*4.7988*4.7988*4.7987
03/02/2005 12:30:00*4.7985*4.7985*4.7988*4.7985
03/02/2005 12:35:00*4.7983*4.79875*4.79875*4.7983
03/02/2005 12:40:00*4.7977*4.79825*4.79875*4.7977
03/02/2005 12:45:00*4.7973*4.7973*4.79825*4.7973
03/02/2005 12:50:00*4.7987*4.7987*4.7987*4.7973
03/02/2005 12:55:00*4.798*4.79175*4.7987*4.783
03/02/2005 13:00:00*4.7984*4.7984*4.7984*4.79175
03/02/2005 13:05:00*4.7988*4.7988*4.7988*4.7984
03/02/2005 13:10:00*4.7985*4.7985*4.7988*4.7985
03/02/2005 13:15:00*4.7984*4.7984*4.7985*4.7984
03/02/2005 13:20:00*4.7998*4.7998*4.7998*4.7984
03/02/2005 13:25:00*4.7986*4.7986*4.7998*4.7986
03/02/2005 13:30:00*4.7969*4.7969*4.7986*4.7969
03/02/2005 13:35:00*4.7963*4.7963*4.7969*4.7963
03/02/2005 13:40:00*4.7948*4.7948*4.7963*4.7948
03/02/2005 13:45:00*4.7947*4.7947*4.7948*4.7947
03/02/2005 13:50:00*4.7965*4.7965*4.7965*4.7947
03/02/2005 13:55:00*4.7965*4.7965*4.7965*4.7965
03/02/2005 14:00:00*4.7967*4.7967*4.7967*4.7965
03/02/2005 14:05:00*4.7963*4.7963*4.7967*4.7963
03/02/2005 14:10:00*4.7957*4.7957*4.7963*4.7957
03/02/2005 14:15:00*4.7956*4.7956*4.7957*4.7956
03/02/2005 14:20:00*4.7966*4.7966*4.7966*4.7956
03/02/2005 14:25:00*4.796*4.796*4.7966*4.796
03/02/2005 14:30:00*4.7959*4.7959*4.796*4.7959
03/02/2005 14:35:00*4.7964*4.7964*4.7964*4.7959
03/02/2005 14:40:00*4.796*4.796*4.7964*4.796
03/02/2005 14:45:00*4.7971*4.7971*4.7971*4.796
03/02/2005 14:50:00*4.7958*4.7958*4.7971*4.7958
03/02/2005 14:55:00*4.7973*4.7973*4.7973*4.7958
03/02/2005 15:00:00*4.7967*4.7967*4.7973*4.7967
03/02/2005 15:05:00*4.7977*4.7977*4.7977*4.7967
03/02/2005 15:10:00*4.7969*4.7969*4.7977*4.7969
03/02/2005 15:15:00*4.7974*4.7974*4.7974*4.7969
03/02/2005 15:20:00*4.797*4.797*4.7974*4.797
03/02/2005 15:25:00*4.797*4.797*4.797*4.797
03/02/2005 15:30:00*4.7967*4.7967*4.797*4.7967
03/02/2005 15:35:00*4.7964*4.7964*4.7967*4.7964
03/02/2005 15:40:00*4.7962*4.7962*4.7964*4.7962
03/02/2005 15:45:00*4.7963*4.7963*4.7963*4.7962
03/02/2005 15:50:00*4.7973*4.7973*4.7973*4.7963
03/02/2005 15:55:00*4.7975*4.7975*4.7975*4.7973
03/02/2005 16:00:00*4.7974*4.7974*4.7975*4.7974
03/02/2005 16:05:00*4.7982*4.7982*4.7982*4.7974
03/02/2005 16:10:00*4.7984*4.7984*4.7984*4.7982
03/02/2005 16:15:00*4.798*4.798*4.7984*4.798
03/02/2005 16:20:00*4.7976*4.7976*4.798*4.7976
03/02/2005 16:25:00*4.798*4.798*4.798*4.7976
03/02/2005 16:30:00*4.7985*4.7985*4.7985*4.798
03/02/2005 16:35:00*4.7978*4.7978*4.7985*4.7978
03/02/2005 16:40:00*4.7984*4.7984*4.7984*4.7978
03/02/2005 16:45:00*4.7979*4.7979*4.7984*4.7979
03/02/2005 16:50:00*4.7984*4.7984*4.7984*4.7979
03/02/2005 16:55:00*4.798*4.798*4.7984*4.798
03/02/2005 17:00:00*4.7986*4.7986*4.7986*4.798
