02/28/2005 17:05:00*4.8087*4.8087*4.8087*4.8085
02/28/2005 17:10:00*4.8076*4.8076*4.8087*4.8076
02/28/2005 17:15:00*4.8082*4.8082*4.8082*4.8076
02/28/2005 17:20:00*4.808*4.808*4.8082*4.808
02/28/2005 17:25:00*4.8092*4.8092*4.8092*4.808
02/28/2005 17:30:00*4.8094*4.8094*4.8094*4.8092
02/28/2005 17:35:00*4.8091*4.8091*4.8094*4.8091
02/28/2005 17:40:00*4.8088*4.8088*4.8091*4.8088
02/28/2005 17:45:00*4.808*4.808*4.8088*4.808
02/28/2005 17:50:00*4.8085*4.8085*4.8085*4.808
02/28/2005 17:55:00*4.8078*4.8078*4.8085*4.8078
02/28/2005 18:00:00*4.8077*4.8077*4.8078*4.8077
02/28/2005 18:05:00*4.8066*4.8066*4.8077*4.8066
02/28/2005 18:10:00*4.8067*4.8067*4.8067*4.8066
02/28/2005 18:15:00*4.8064*4.8064*4.8067*4.8064
02/28/2005 18:20:00*4.8073*4.8073*4.8073*4.8064
02/28/2005 18:25:00*4.8057*4.8057*4.8073*4.8057
02/28/2005 18:30:00*4.8051*4.8051*4.8057*4.8051
02/28/2005 18:35:00*4.8037*4.8037*4.8051*4.8037
02/28/2005 18:40:00*4.803*4.803*4.8037*4.803
02/28/2005 18:45:00*4.8014*4.8014*4.803*4.8014
02/28/2005 18:50:00*4.8003*4.8003*4.8014*4.8003
02/28/2005 18:55:00*4.8017*4.8017*4.8017*4.8003
02/28/2005 19:00:00*4.7999*4.7999*4.8017*4.7999
02/28/2005 19:05:00*4.8021*4.7865*4.8021*4.7865
02/28/2005 19:10:00*4.8037*4.803*4.80375*4.7865
02/28/2005 19:15:00*4.8035*4.80375*4.80375*4.803
02/28/2005 19:20:00*4.8024*4.80275*4.80375*4.8024
02/28/2005 19:25:00*4.8026*4.80275*4.803*4.8026
02/28/2005 19:30:00*4.7998*4.80225*4.8094*4.7998
02/28/2005 19:35:00*4.8022*4.80175*4.80275*4.80175
02/28/2005 19:40:00*4.7993*4.8025*4.80865*4.7993
02/28/2005 19:45:00*4.8026*4.80175*4.8026*4.80175
02/28/2005 19:50:00*4.7983*4.80815*4.80815*4.7983
02/28/2005 19:55:00*4.8014*4.80225*4.80815*4.8014
02/28/2005 20:00:00*4.8017*4.802*4.80225*4.8017
02/28/2005 20:05:00*4.802*4.80275*4.80275*4.802
02/28/2005 20:10:00*4.80275*4.80275*4.803*4.80275
02/28/2005 20:15:00*4.80275*4.803*4.803*4.80275
02/28/2005 20:20:00*4.8026*4.80275*4.803*4.8026
02/28/2005 20:25:00*4.8017*4.80275*4.80275*4.8017
02/28/2005 20:30:00*4.8021*4.80175*4.80275*4.80175
02/28/2005 20:35:00*4.8023*4.80225*4.8023*4.80175
02/28/2005 20:40:00*4.8008*4.80125*4.80225*4.8008
02/28/2005 20:45:00*4.7993*4.79875*4.80125*4.79875
02/28/2005 20:50:00*4.79875*4.79975*4.79975*4.79875
02/28/2005 20:55:00*4.79975*4.80025*4.80025*4.7995
02/28/2005 21:00:00*4.80025*4.79875*4.80025*4.79875
02/28/2005 21:05:00*4.79875*4.80025*4.80025*4.79875
02/28/2005 21:10:00*4.80025*4.79925*4.80025*4.79925
02/28/2005 21:15:00*4.79925*4.79825*4.79925*4.79825
02/28/2005 21:20:00*4.79825*4.798*4.8005*4.7975
02/28/2005 21:25:00*4.798*4.798*4.7985*4.7975
02/28/2005 21:30:00*4.7985*4.798*4.8005*4.798
02/28/2005 21:35:00*4.798*4.798*4.8*4.7975
02/28/2005 21:40:00*4.799*4.7975*4.7995*4.7975
02/28/2005 21:45:00*4.7985*4.7995*4.79975*4.7975
02/28/2005 21:50:00*4.7995*4.7975*4.7995*4.7975
02/28/2005 21:55:00*4.7975*4.7975*4.7985*4.7965
02/28/2005 22:00:00*4.7975*4.8005*4.8005*4.7975
02/28/2005 22:05:00*4.7995*4.79825*4.8005*4.7975
02/28/2005 22:10:00*4.798*4.7985*4.7985*4.7975
02/28/2005 22:15:00*4.7985*4.79975*4.79975*4.7985
02/28/2005 22:20:00*4.8005*4.8005*4.8005*4.7985
02/28/2005 22:25:00*4.799*4.7995*4.80125*4.799
02/28/2005 22:30:00*4.7995*4.7995*4.80025*4.799
02/28/2005 22:35:00*4.8*4.7985*4.8*4.7985
02/28/2005 22:40:00*4.799*4.799*4.80025*4.7985
02/28/2005 22:45:00*4.7995*4.80025*4.8015*4.799
02/28/2005 22:50:00*4.80025*4.8005*4.8005*4.7995
02/28/2005 22:55:00*4.7995*4.80125*4.80125*4.7995
02/28/2005 23:00:00*4.8*4.8005*4.80125*4.7995
02/28/2005 23:05:00*4.8005*4.80075*4.80125*4.7995
02/28/2005 23:10:00*4.8*4.8*4.80125*4.8
02/28/2005 23:15:00*4.7995*4.80075*4.80075*4.7995
02/28/2005 23:20:00*4.80075*4.80125*4.80125*4.80075
02/28/2005 23:25:00*4.8015*4.80075*4.8015*4.8005
02/28/2005 23:30:00*4.80075*4.801*4.801*4.8
02/28/2005 23:35:00*4.8015*4.80125*4.8015*4.8005
02/28/2005 23:40:00*4.801*4.8015*4.8015*4.8005
02/28/2005 23:45:00*4.8015*4.8005*4.8015*4.8005
02/28/2005 23:50:00*4.8005*4.802*4.802*4.8005
02/28/2005 23:55:00*4.801*4.8015*4.802*4.8005
03/01/2005 00:00:00*4.8015*4.801*4.8015*4.8005
03/01/2005 00:05:00*4.8015*4.8025*4.80275*4.801
03/01/2005 00:10:00*4.802*4.802*4.8025*4.802
03/01/2005 00:15:00*4.8015*4.802*4.803*4.8015
03/01/2005 00:20:00*4.802*4.803*4.803*4.802
03/01/2005 00:25:00*4.802*4.803*4.8035*4.8015
03/01/2005 00:30:00*4.803*4.80225*4.803*4.8015
03/01/2005 00:35:00*4.80225*4.80325*4.80325*4.80225
03/01/2005 00:40:00*4.80325*4.803*4.80325*4.8025
03/01/2005 00:45:00*4.803*4.8035*4.8035*4.803
03/01/2005 00:50:00*4.8035*4.80375*4.80375*4.803
03/01/2005 00:55:00*4.803*4.8035*4.804*4.8025
03/01/2005 01:00:00*4.8045*4.8035*4.8045*4.8025
03/01/2005 01:05:00*4.804*4.804*4.80475*4.8035
03/01/2005 01:10:00*4.803*4.8025*4.8045*4.8015
03/01/2005 01:15:00*4.8035*4.8025*4.80375*4.8025
03/01/2005 01:20:00*4.803*4.802*4.8035*4.8005
03/01/2005 01:25:00*4.8025*4.802*4.80275*4.8005
03/01/2005 01:30:00*4.8*4.801*4.802*4.8
03/01/2005 01:35:00*4.8015*4.8005*4.80225*4.8005
03/01/2005 01:40:00*4.801*4.7995*4.802*4.7995
03/01/2005 01:45:00*4.8005*4.8005*4.80125*4.7995
03/01/2005 01:50:00*4.8005*4.8005*4.80075*4.7995
03/01/2005 01:55:00*4.8*4.80125*4.80125*4.7995
03/01/2005 02:00:00*4.80125*4.7995*4.80125*4.799
03/01/2005 02:05:00*4.8005*4.7995*4.8015*4.7995
03/01/2005 02:10:00*4.8*4.8005*4.80125*4.799
03/01/2005 02:15:00*4.801*4.8005*4.801*4.7995
03/01/2005 02:20:00*4.7995*4.7995*4.8005*4.7985
03/01/2005 02:25:00*4.799*4.7995*4.8005*4.799
03/01/2005 02:30:00*4.7995*4.8*4.8005*4.7995
03/01/2005 02:35:00*4.8*4.8005*4.8015*4.7995
03/01/2005 02:45:00*4.80125*4.8005*4.80125*4.8
03/01/2005 02:50:00*4.8*4.8*4.80075*4.799
03/01/2005 02:55:00*4.8*4.7995*4.8005*4.7995
03/01/2005 03:00:00*4.8*4.801*4.80225*4.7995
03/01/2005 03:05:00*4.8015*4.802*4.8025*4.801
03/01/2005 03:10:00*4.802*4.801*4.80275*4.7995
03/01/2005 03:15:00*4.8005*4.7995*4.8015*4.798
03/01/2005 03:20:00*4.7985*4.799*4.80025*4.7985
03/01/2005 03:25:00*4.798*4.7975*4.7995*4.7975
03/01/2005 03:30:00*4.7975*4.79925*4.79925*4.7975
03/01/2005 03:35:00*4.7985*4.79925*4.79925*4.7975
03/01/2005 03:40:00*4.7975*4.7985*4.79925*4.797
03/01/2005 03:45:00*4.798*4.798*4.7995*4.798
03/01/2005 03:50:00*4.799*4.8005*4.80075*4.798
03/01/2005 03:55:00*4.8*4.799*4.801*4.799
03/01/2005 04:00:00*4.7985*4.8*4.80125*4.7985
03/01/2005 04:05:00*4.799*4.8*4.80125*4.799
03/01/2005 04:10:00*4.801*4.8005*4.801*4.8
03/01/2005 04:15:00*4.8005*4.802*4.802*4.8005
03/01/2005 04:20:00*4.801*4.80275*4.80275*4.801
03/01/2005 04:25:00*4.803*4.80275*4.80325*4.801
03/01/2005 04:30:00*4.80275*4.8035*4.805*4.80275
03/01/2005 04:35:00*4.80475*4.80375*4.80475*4.8035
03/01/2005 04:40:00*4.803*4.8025*4.80375*4.8025
03/01/2005 04:45:00*4.8025*4.80375*4.8045*4.8025
03/01/2005 04:50:00*4.8025*4.8035*4.8045*4.8025
03/01/2005 04:55:00*4.803*4.803*4.8045*4.8025
03/01/2005 05:00:00*4.803*4.8015*4.803*4.801
03/01/2005 05:05:00*4.8005*4.80225*4.80225*4.8005
03/01/2005 05:10:00*4.80225*4.8025*4.80275*4.802
03/01/2005 05:15:00*4.80225*4.80275*4.80275*4.801
03/01/2005 05:20:00*4.80275*4.803*4.803*4.802
03/01/2005 05:25:00*4.8025*4.803*4.80375*4.8025
03/01/2005 05:30:00*4.8035*4.80325*4.8035*4.8025
03/01/2005 05:35:00*4.80325*4.8025*4.80325*4.8025
03/01/2005 05:40:00*4.8025*4.8025*4.803*4.8025
03/01/2005 05:45:00*4.803*4.80375*4.80375*4.8025
03/01/2005 05:50:00*4.80375*4.803*4.804*4.803
03/01/2005 05:55:00*4.8035*4.80425*4.80425*4.803
03/01/2005 06:00:00*4.804*4.804*4.80425*4.8035
03/01/2005 06:05:00*4.8045*4.80425*4.8045*4.8035
03/01/2005 06:10:00*4.80425*4.804*4.80425*4.804
03/01/2005 06:15:00*4.804*4.804*4.804*4.804
03/01/2005 06:20:00*4.804*4.8045*4.80525*4.804
03/01/2005 06:25:00*4.80475*4.80525*4.80525*4.804
03/01/2005 06:30:00*4.8045*4.8045*4.80525*4.804
03/01/2005 06:35:00*4.8045*4.8045*4.8045*4.8045
03/01/2005 06:40:00*4.80525*4.80525*4.80525*4.8045
03/01/2005 06:45:00*4.779*4.80475*4.80525*4.779
03/01/2005 06:50:00*4.805*4.80525*4.80525*4.80475
03/01/2005 06:55:00*4.8045*4.805*4.80525*4.8045
03/01/2005 07:00:00*4.805*4.8045*4.8055*4.8045
03/01/2005 07:05:00*4.8055*4.8045*4.8055*4.8045
03/01/2005 07:10:00*4.8055*4.8055*4.80575*4.8045
03/01/2005 07:15:00*4.8055*4.8055*4.8055*4.8055
03/01/2005 07:20:00*4.805*4.80625*4.80625*4.805
03/01/2005 07:25:00*4.80625*4.806*4.80625*4.805
03/01/2005 07:30:00*4.806*4.806*4.806*4.806
03/01/2005 07:35:00*4.806*4.806*4.806*4.806
03/01/2005 07:40:00*4.8049*4.80525*4.806*4.8049
03/01/2005 07:45:00*4.8052*4.806*4.806*4.8052
03/01/2005 07:50:00*4.8024*4.80525*4.8122*4.8024
03/01/2005 07:55:00*4.81*4.806*4.81*4.80525
03/01/2005 08:00:00*4.806*4.806*4.806*4.806
03/01/2005 08:05:00*4.8055*4.807*4.807*4.8055
03/01/2005 08:10:00*4.8075*4.8065*4.80775*4.8065
03/01/2005 08:15:00*4.80725*4.806*4.8075*4.8055
03/01/2005 08:20:00*4.8065*4.806*4.8065*4.8055
03/01/2005 08:25:00*4.8075*4.8075*4.8075*4.8055
03/01/2005 08:30:00*4.8065*4.807*4.8075*4.806
03/01/2005 08:35:00*4.8065*4.807*4.8075*4.806
03/01/2005 08:40:00*4.8065*4.80825*4.80825*4.8065
03/01/2005 08:45:00*4.8075*4.8075*4.80825*4.8075
03/01/2005 08:50:00*4.8075*4.806*4.8075*4.8055
03/01/2005 08:55:00*4.806*4.8055*4.80675*4.805
03/01/2005 09:00:00*4.8065*4.8065*4.80725*4.8055
03/01/2005 09:05:00*4.80675*4.806*4.80775*4.806
03/01/2005 09:10:00*4.8065*4.806*4.8065*4.805
03/01/2005 09:15:00*4.8055*4.806*4.80675*4.8055
03/01/2005 09:20:00*4.8065*4.807*4.807*4.806
03/01/2005 09:25:00*4.8075*4.807*4.80825*4.8065
03/01/2005 09:30:00*4.8075*4.8075*4.8075*4.807
03/01/2005 09:35:00*4.8075*4.8075*4.80875*4.8065
03/01/2005 09:40:00*4.808*4.807*4.80825*4.8065
03/01/2005 09:45:00*4.807*4.80825*4.80875*4.8065
03/01/2005 09:50:00*4.8075*4.8075*4.8085*4.807
03/01/2005 09:55:00*4.808*4.807*4.808*4.8065
03/01/2005 10:00:00*4.8075*4.8075*4.8075*4.807
03/01/2005 10:05:00*4.8075*4.8075*4.808*4.807
03/01/2005 10:10:00*4.80875*4.808*4.80875*4.8075
03/01/2005 10:15:00*4.80825*4.808*4.80875*4.8075
03/01/2005 10:20:00*4.807*4.808*4.80825*4.807
03/01/2005 10:25:00*4.8075*4.8095*4.80975*4.8075
03/01/2005 10:30:00*4.81*4.808*4.81*4.808
03/01/2005 10:35:00*4.808*4.807*4.809*4.8065
03/01/2005 10:40:00*4.8085*4.807*4.8085*4.806
03/01/2005 10:45:00*4.8075*4.807*4.80825*4.807
03/01/2005 10:50:00*4.808*4.80875*4.80875*4.807
03/01/2005 10:55:00*4.808*4.808*4.80875*4.8075
03/01/2005 11:00:00*4.8075*4.807*4.80925*4.8065
03/01/2005 11:05:00*4.807*4.80875*4.80875*4.807
03/01/2005 11:10:00*4.80875*4.808*4.80875*4.808
03/01/2005 11:15:00*4.80875*4.80875*4.80875*4.808
03/01/2005 11:20:00*4.80875*4.80825*4.80875*4.80825
03/01/2005 11:25:00*4.8052*4.808*4.80825*4.8052
03/01/2005 11:30:00*4.808*4.80725*4.808*4.80725
03/01/2005 11:35:00*4.80095*4.808*4.808*4.80095
03/01/2005 11:40:00*4.8076*4.80725*4.808*4.80725
03/01/2005 11:45:00*4.8067*4.8067*4.80725*4.8067
03/01/2005 11:50:00*4.8033*4.8033*4.8067*4.8033
03/01/2005 11:55:00*4.807*4.80675*4.807*4.7915
03/01/2005 12:00:00*4.8066*4.80725*4.80725*4.8066
03/01/2005 12:05:00*4.8068*4.8068*4.80725*4.8068
03/01/2005 12:10:00*4.8074*4.80675*4.8074*4.80675
03/01/2005 12:15:00*4.8071*4.80775*4.80775*4.80675
03/01/2005 12:20:00*4.8044*4.8142*4.8142*4.8044
03/01/2005 12:25:00*4.8071*4.806*4.8142*4.806
03/01/2005 12:30:00*4.803*4.80675*4.8125*4.803
03/01/2005 12:35:00*4.8033*4.81315*4.81315*4.8033
03/01/2005 12:40:00*4.8052*4.80725*4.81315*4.8052
03/01/2005 12:45:00*4.8049*4.8065*4.80725*4.8049
03/01/2005 12:50:00*4.8061*4.80575*4.8065*4.80575
03/01/2005 12:55:00*4.8043*4.80675*4.80675*4.8043
03/01/2005 13:00:00*4.80675*4.80675*4.80675*4.80675
03/01/2005 13:05:00*4.8061*4.8061*4.80675*4.8061
03/01/2005 13:10:00*4.8056*4.8056*4.8061*4.8056
03/01/2005 13:15:00*4.8059*4.8059*4.8059*4.8056
03/01/2005 13:20:00*4.8054*4.8054*4.8059*4.8054
03/01/2005 13:25:00*4.8044*4.8044*4.8054*4.8044
03/01/2005 13:30:00*4.8049*4.8049*4.8049*4.8044
03/01/2005 13:35:00*4.8035*4.8035*4.8049*4.8035
03/01/2005 13:40:00*4.8041*4.8041*4.8041*4.8035
03/01/2005 13:45:00*4.8042*4.8042*4.8042*4.8041
03/01/2005 13:50:00*4.8055*4.8055*4.8055*4.8042
03/01/2005 13:55:00*4.8044*4.8044*4.8055*4.8044
03/01/2005 14:00:00*4.8039*4.8039*4.8044*4.8039
03/01/2005 14:05:00*4.8055*4.8055*4.8055*4.8039
03/01/2005 14:10:00*4.8068*4.8068*4.8068*4.8055
03/01/2005 14:15:00*4.8063*4.8063*4.8068*4.8063
03/01/2005 14:20:00*4.8072*4.8072*4.8072*4.8063
03/01/2005 14:25:00*4.8072*4.8072*4.8072*4.8072
03/01/2005 14:30:00*4.8077*4.8077*4.8077*4.8072
03/01/2005 14:35:00*4.8074*4.8074*4.8077*4.8074
03/01/2005 14:40:00*4.8077*4.8077*4.8077*4.8074
03/01/2005 14:45:00*4.807*4.807*4.8077*4.807
03/01/2005 14:50:00*4.8071*4.8071*4.8071*4.807
03/01/2005 14:55:00*4.8068*4.8068*4.8071*4.8068
03/01/2005 15:00:00*4.8062*4.8062*4.8068*4.8062
03/01/2005 15:05:00*4.8075*4.8075*4.8075*4.8062
03/01/2005 15:10:00*4.8073*4.8073*4.8075*4.8073
03/01/2005 15:15:00*4.8066*4.8066*4.8073*4.8066
03/01/2005 15:20:00*4.8069*4.8069*4.8069*4.8066
03/01/2005 15:25:00*4.8067*4.8067*4.8069*4.8067
03/01/2005 15:30:00*4.8065*4.8065*4.8067*4.8065
03/01/2005 15:35:00*4.8067*4.8067*4.8067*4.8065
03/01/2005 15:40:00*4.8055*4.8055*4.8067*4.8055
03/01/2005 15:45:00*4.8059*4.8059*4.8059*4.8055
03/01/2005 15:50:00*4.8063*4.8063*4.8063*4.8059
03/01/2005 15:55:00*4.8062*4.8062*4.8063*4.8062
03/01/2005 16:00:00*4.8062*4.8062*4.8062*4.8062
03/01/2005 16:05:00*4.8063*4.8063*4.8063*4.8062
03/01/2005 16:10:00*4.8061*4.8061*4.8063*4.8061
03/01/2005 16:15:00*4.8062*4.8062*4.8062*4.8061
03/01/2005 16:20:00*4.8063*4.8063*4.8063*4.8062
03/01/2005 16:25:00*4.8076*4.8076*4.8076*4.8063
03/01/2005 16:30:00*4.8077*4.8077*4.8077*4.8076
03/01/2005 16:35:00*4.8073*4.8073*4.8077*4.8073
03/01/2005 16:40:00*4.8071*4.8071*4.8073*4.8071
03/01/2005 16:45:00*4.8073*4.8073*4.8073*4.8071
03/01/2005 16:50:00*4.8082*4.8082*4.8082*4.8073
03/01/2005 16:55:00*4.8075*4.8075*4.8082*4.8075
03/01/2005 17:00:00*4.8069*4.8069*4.8075*4.8069
