02/27/2005 17:05:00*4.7757*4.78685*4.794*4.7757
02/27/2005 17:10:00*4.7774*4.7774*4.78685*4.7774
02/27/2005 17:15:00*4.7774*4.7774*4.7774*4.7774
02/27/2005 17:20:00*4.7782*4.7782*4.7782*4.7774
02/27/2005 17:25:00*4.7778*4.7778*4.7782*4.7778
02/27/2005 17:30:00*4.7779*4.7779*4.7779*4.7778
02/27/2005 17:35:00*4.7825*4.7825*4.7825*4.7779
02/27/2005 17:40:00*4.7777*4.7777*4.7825*4.7777
02/27/2005 17:45:00*4.7776*4.7776*4.7777*4.7776
02/27/2005 17:50:00*4.7771*4.7771*4.7776*4.7771
02/27/2005 17:55:00*4.7787*4.7787*4.7787*4.7771
02/27/2005 18:00:00*4.778*4.778*4.7787*4.778
02/27/2005 18:05:00*4.7782*4.7782*4.7782*4.778
02/27/2005 18:10:00*4.778*4.778*4.7782*4.778
02/27/2005 18:15:00*4.7782*4.7782*4.7782*4.778
02/27/2005 18:20:00*4.7779*4.7779*4.7782*4.7779
02/27/2005 18:25:00*4.7814*4.7814*4.7814*4.7779
02/27/2005 18:30:00*4.7773*4.7773*4.7814*4.7773
02/27/2005 18:35:00*4.7826*4.7826*4.7826*4.7773
02/27/2005 18:40:00*4.7773*4.7773*4.7826*4.7773
02/27/2005 18:45:00*4.7783*4.7783*4.7783*4.7773
02/27/2005 18:50:00*4.7784*4.7784*4.7784*4.7783
02/27/2005 18:55:00*4.7801*4.7801*4.7801*4.7784
02/27/2005 19:00:00*4.7831*4.7831*4.7831*4.7801
02/27/2005 19:05:00*4.7846*4.78875*4.78875*4.7685
02/27/2005 19:10:00*4.7885*4.788*4.78875*4.788
02/27/2005 19:15:00*4.7885*4.78875*4.78875*4.788
02/27/2005 19:20:00*4.7885*4.7895*4.7895*4.7885
02/27/2005 19:25:00*4.79*4.791*4.791*4.7895
02/27/2005 19:30:00*4.7905*4.79125*4.79125*4.7905
02/27/2005 19:35:00*4.7925*4.79225*4.7925*4.79125
02/27/2005 19:40:00*4.792*4.7895*4.79225*4.7895
02/27/2005 19:45:00*4.79025*4.79*4.79025*4.7895
02/27/2005 19:50:00*4.79075*4.7915*4.7915*4.79
02/27/2005 19:55:00*4.792*4.79225*4.79225*4.7915
02/27/2005 20:00:00*4.7885*4.7975*4.7975*4.7885
02/27/2005 20:05:00*4.7925*4.7915*4.7975*4.7905
02/27/2005 20:10:00*4.7925*4.7915*4.79275*4.79
02/27/2005 20:15:00*4.791*4.793*4.793*4.7905
02/27/2005 20:20:00*4.792*4.793*4.79375*4.7915
02/27/2005 20:25:00*4.792*4.79275*4.7935*4.7915
02/27/2005 20:30:00*4.7925*4.7925*4.793*4.7915
02/27/2005 20:35:00*4.792*4.7925*4.7925*4.792
02/27/2005 20:40:00*4.793*4.7925*4.7935*4.792
02/27/2005 20:45:00*4.792*4.793*4.793*4.792
02/27/2005 20:50:00*4.793*4.792*4.793*4.792
02/27/2005 20:55:00*4.7925*4.793*4.7935*4.792
02/27/2005 21:00:00*4.7925*4.79325*4.7935*4.792
02/27/2005 21:05:00*4.7935*4.79275*4.7935*4.7925
02/27/2005 21:10:00*4.793*4.7935*4.7935*4.792
02/27/2005 21:15:00*4.7925*4.7915*4.7935*4.7895
02/27/2005 21:20:00*4.7885*4.7905*4.7915*4.7885
02/27/2005 21:25:00*4.79*4.791*4.791*4.79
02/27/2005 21:30:00*4.7905*4.7915*4.7915*4.7905
02/27/2005 21:35:00*4.791*4.792*4.7925*4.7905
02/27/2005 21:40:00*4.792*4.7925*4.7935*4.792
02/27/2005 21:45:00*4.79325*4.793*4.79325*4.7925
02/27/2005 21:50:00*4.7925*4.7925*4.7935*4.7925
02/27/2005 21:55:00*4.792*4.793*4.793*4.792
02/27/2005 22:00:00*4.7935*4.7935*4.7935*4.793
02/27/2005 22:05:00*4.7925*4.7925*4.7935*4.7915
02/27/2005 22:10:00*4.792*4.793*4.793*4.792
02/27/2005 22:15:00*4.7915*4.793*4.793*4.7915
02/27/2005 22:20:00*4.7935*4.792*4.7935*4.792
02/27/2005 22:25:00*4.7925*4.793*4.79375*4.792
02/27/2005 22:30:00*4.7935*4.7935*4.79425*4.793
02/27/2005 22:35:00*4.7935*4.7935*4.79375*4.793
02/27/2005 22:40:00*4.793*4.79425*4.7945*4.793
02/27/2005 22:45:00*4.7935*4.795*4.795*4.7935
02/27/2005 22:50:00*4.7945*4.79575*4.79575*4.794
02/27/2005 22:55:00*4.7945*4.7945*4.79575*4.7945
02/27/2005 23:00:00*4.795*4.795*4.79575*4.7945
02/27/2005 23:05:00*4.795*4.795*4.7955*4.7945
02/27/2005 23:10:00*4.7945*4.79625*4.79625*4.7945
02/27/2005 23:15:00*4.7945*4.795*4.79625*4.7935
02/27/2005 23:20:00*4.7955*4.795*4.7955*4.7935
02/27/2005 23:25:00*4.795*4.79525*4.79525*4.7945
02/27/2005 23:30:00*4.79525*4.7955*4.7955*4.795
02/27/2005 23:35:00*4.7945*4.7945*4.796*4.7945
02/27/2005 23:40:00*4.7955*4.7945*4.796*4.7945
02/27/2005 23:45:00*4.7955*4.796*4.79625*4.7945
02/27/2005 23:50:00*4.796*4.796*4.796*4.796
02/27/2005 23:55:00*4.7929*4.7945*4.796*4.7929
02/28/2005 00:00:00*4.794*4.7945*4.79475*4.794
02/28/2005 00:05:00*4.795*4.7945*4.79525*4.7945
02/28/2005 00:10:00*4.7945*4.7955*4.796*4.7935
02/28/2005 00:15:00*4.796*4.796*4.796*4.7955
02/28/2005 00:20:00*4.7935*4.795*4.796*4.7935
02/28/2005 00:25:00*4.795*4.796*4.79725*4.795
02/28/2005 00:30:00*4.796*4.7955*4.7965*4.7955
02/28/2005 00:35:00*4.79625*4.7965*4.79725*4.7955
02/28/2005 00:40:00*4.796*4.798*4.7995*4.7955
02/28/2005 00:45:00*4.7985*4.795*4.7985*4.7945
02/28/2005 00:50:00*4.7955*4.7965*4.7965*4.7945
02/28/2005 00:55:00*4.795*4.7965*4.7965*4.795
02/28/2005 01:00:00*4.797*4.7965*4.7975*4.7945
02/28/2005 01:05:00*4.79725*4.7965*4.79725*4.796
02/28/2005 01:10:00*4.796*4.798*4.799*4.796
02/28/2005 01:15:00*4.798*4.7975*4.7995*4.797
02/28/2005 01:20:00*4.79775*4.7965*4.79775*4.7955
02/28/2005 01:25:00*4.797*4.7955*4.797*4.7955
02/28/2005 01:30:00*4.7965*4.7955*4.797*4.7955
02/28/2005 01:35:00*4.796*4.7965*4.7975*4.7955
02/28/2005 01:40:00*4.7955*4.79675*4.79675*4.7955
02/28/2005 01:45:00*4.7955*4.79775*4.79775*4.7955
02/28/2005 01:50:00*4.797*4.79775*4.798*4.797
02/28/2005 01:55:00*4.7975*4.79725*4.79775*4.796
02/28/2005 02:00:00*4.797*4.7975*4.7975*4.7965
02/28/2005 02:05:00*4.797*4.7975*4.79775*4.797
02/28/2005 02:10:00*4.797*4.797*4.7985*4.797
02/28/2005 02:15:00*4.7975*4.7985*4.7985*4.797
02/28/2005 02:20:00*4.797*4.7965*4.7985*4.7965
02/28/2005 02:25:00*4.7965*4.7975*4.7975*4.796
02/28/2005 02:30:00*4.7975*4.7975*4.798*4.797
02/28/2005 02:35:00*4.796*4.796*4.7975*4.796
02/28/2005 02:45:00*4.7965*4.7965*4.7965*4.796
02/28/2005 02:50:00*4.796*4.797*4.7975*4.796
02/28/2005 02:55:00*4.797*4.79725*4.7975*4.7965
02/28/2005 03:00:00*4.797*4.797*4.7975*4.796
02/28/2005 03:05:00*4.797*4.7975*4.7975*4.7965
02/28/2005 03:10:00*4.7975*4.7975*4.798*4.7965
02/28/2005 03:15:00*4.798*4.7975*4.7985*4.7975
02/28/2005 03:20:00*4.7985*4.796*4.7985*4.796
02/28/2005 03:25:00*4.7965*4.79875*4.799*4.796
02/28/2005 03:30:00*4.798*4.798*4.79875*4.797
02/28/2005 03:35:00*4.7975*4.798*4.7985*4.7975
02/28/2005 03:40:00*4.7975*4.7975*4.8005*4.796
02/28/2005 03:45:00*4.797*4.7975*4.7975*4.797
02/28/2005 03:50:00*4.797*4.7975*4.79775*4.7965
02/28/2005 03:55:00*4.797*4.7975*4.7975*4.797
02/28/2005 04:00:00*4.79775*4.797*4.79775*4.797
02/28/2005 04:05:00*4.7975*4.7975*4.7975*4.797
02/28/2005 04:10:00*4.797*4.7965*4.7975*4.7965
02/28/2005 04:15:00*4.79725*4.796*4.79725*4.7955
02/28/2005 04:20:00*4.7955*4.7955*4.797*4.7955
02/28/2005 04:25:00*4.796*4.7945*4.796*4.7935
02/28/2005 04:30:00*4.795*4.794*4.796*4.794
02/28/2005 04:35:00*4.7955*4.7935*4.79625*4.793
02/28/2005 04:40:00*4.7935*4.794*4.7945*4.793
02/28/2005 04:45:00*4.79425*4.7945*4.7955*4.794
02/28/2005 04:50:00*4.794*4.7955*4.7955*4.794
02/28/2005 04:55:00*4.7945*4.7955*4.79625*4.7945
02/28/2005 05:00:00*4.795*4.7955*4.797*4.795
02/28/2005 05:05:00*4.79625*4.79725*4.7975*4.7955
02/28/2005 05:10:00*4.7965*4.7975*4.7975*4.7965
02/28/2005 05:15:00*4.7965*4.79675*4.7975*4.796
02/28/2005 05:20:00*4.79725*4.7965*4.7975*4.7965
02/28/2005 05:25:00*4.7975*4.798*4.798*4.7965
02/28/2005 05:30:00*4.7965*4.7965*4.798*4.796
02/28/2005 05:35:00*4.797*4.796*4.79725*4.796
02/28/2005 05:40:00*4.797*4.796*4.79725*4.796
02/28/2005 05:45:00*4.7965*4.7955*4.7965*4.795
02/28/2005 05:50:00*4.796*4.795*4.796*4.795
02/28/2005 05:55:00*4.7955*4.795*4.7955*4.794
02/28/2005 06:00:00*4.79525*4.79525*4.79525*4.795
02/28/2005 06:05:00*4.7955*4.79575*4.79575*4.795
02/28/2005 06:10:00*4.795*4.795*4.79575*4.795
02/28/2005 06:15:00*4.7955*4.79475*4.7955*4.7925
02/28/2005 06:20:00*4.7945*4.7945*4.79475*4.79325
02/28/2005 06:25:00*4.794*4.7935*4.7945*4.7935
02/28/2005 06:30:00*4.7945*4.793*4.7945*4.7925
02/28/2005 06:35:00*4.79375*4.79325*4.79375*4.7925
02/28/2005 06:40:00*4.792*4.7925*4.7935*4.7895
02/28/2005 06:45:00*4.79325*4.7925*4.79325*4.7905
02/28/2005 06:50:00*4.792*4.7935*4.79375*4.792
02/28/2005 06:55:00*4.793*4.79375*4.79375*4.792
02/28/2005 07:00:00*4.793*4.793*4.7945*4.793
02/28/2005 07:05:00*4.79375*4.7955*4.7955*4.793
02/28/2005 07:10:00*4.795*4.7955*4.7955*4.7945
02/28/2005 07:15:00*4.79575*4.7965*4.7965*4.7955
02/28/2005 07:20:00*4.7965*4.7955*4.79725*4.7935
02/28/2005 07:25:00*4.795*4.7955*4.79575*4.795
02/28/2005 07:30:00*4.795*4.7955*4.7955*4.795
02/28/2005 07:35:00*4.7945*4.79525*4.796*4.7945
02/28/2005 07:40:00*4.796*4.795*4.79625*4.795
02/28/2005 07:45:00*4.7955*4.795*4.79575*4.795
02/28/2005 07:50:00*4.7955*4.7955*4.7955*4.7945
02/28/2005 07:55:00*4.79575*4.795*4.79575*4.7945
02/28/2005 08:00:00*4.7945*4.795*4.79575*4.7945
02/28/2005 08:05:00*4.7955*4.7955*4.7955*4.795
02/28/2005 08:10:00*4.7955*4.7955*4.7955*4.7955
02/28/2005 08:15:00*4.796*4.796*4.796*4.7955
02/28/2005 08:20:00*4.795*4.794*4.796*4.794
02/28/2005 08:25:00*4.7945*4.79625*4.7965*4.794
02/28/2005 08:30:00*4.797*4.79575*4.797*4.795
02/28/2005 08:35:00*4.7945*4.795*4.79575*4.7945
02/28/2005 08:40:00*4.795*4.7925*4.795*4.7925
02/28/2005 08:45:00*4.79325*4.7945*4.79475*4.7925
02/28/2005 08:50:00*4.794*4.7945*4.79525*4.794
02/28/2005 08:55:00*4.795*4.79675*4.79725*4.7945
02/28/2005 09:00:00*4.79675*4.7965*4.79675*4.796
02/28/2005 09:05:00*4.7965*4.7955*4.7965*4.7955
02/28/2005 09:10:00*4.7955*4.796*4.79625*4.7955
02/28/2005 09:15:00*4.79575*4.79525*4.796*4.794
02/28/2005 09:20:00*4.7945*4.7955*4.796*4.7945
02/28/2005 09:25:00*4.79625*4.794*4.79625*4.7935
02/28/2005 09:30:00*4.7945*4.79525*4.79525*4.794
02/28/2005 09:35:00*4.795*4.79525*4.79575*4.7945
02/28/2005 09:40:00*4.795*4.7955*4.79575*4.795
02/28/2005 09:45:00*4.796*4.7965*4.797*4.7955
02/28/2005 09:50:00*4.797*4.7965*4.797*4.7965
02/28/2005 09:55:00*4.797*4.798*4.7985*4.7965
02/28/2005 10:00:00*4.79825*4.797*4.79825*4.797
02/28/2005 10:05:00*4.7975*4.797*4.79775*4.796
02/28/2005 10:10:00*4.7975*4.7975*4.79825*4.797
02/28/2005 10:15:00*4.7975*4.7965*4.79825*4.7965
02/28/2005 10:20:00*4.797*4.797*4.79725*4.7965
02/28/2005 10:25:00*4.7965*4.7965*4.797*4.7965
02/28/2005 10:30:00*4.7965*4.797*4.799*4.796
02/28/2005 10:35:00*4.79775*4.79925*4.79925*4.797
02/28/2005 10:40:00*4.79925*4.7985*4.79925*4.797
02/28/2005 10:45:00*4.798*4.79875*4.79875*4.7975
02/28/2005 10:50:00*4.7985*4.7985*4.8*4.7975
02/28/2005 10:55:00*4.798*4.798*4.8005*4.798
02/28/2005 11:00:00*4.7975*4.8005*4.80175*4.7975
02/28/2005 11:05:00*4.8005*4.80075*4.80225*4.8005
02/28/2005 11:10:00*4.80125*4.8015*4.8015*4.80075
02/28/2005 11:15:00*4.80175*4.80125*4.80175*4.80075
02/28/2005 11:20:00*4.80125*4.80125*4.8015*4.80125
02/28/2005 11:25:00*4.80175*4.802*4.802*4.80125
02/28/2005 11:30:00*4.7985*4.80125*4.80825*4.7985
02/28/2005 11:35:00*4.8018*4.8018*4.8018*4.80125
02/28/2005 11:40:00*4.8015*4.802*4.802*4.8015
02/28/2005 11:45:00*4.8016*4.80225*4.80225*4.80125
02/28/2005 11:50:00*4.79555*4.79555*4.80225*4.79555
02/28/2005 11:55:00*4.8022*4.802*4.8022*4.79555
02/28/2005 12:00:00*4.8041*4.80275*4.8041*4.80175
02/28/2005 12:05:00*4.7992*4.80325*4.8091*4.7992
02/28/2005 12:10:00*4.8031*4.80325*4.80325*4.80275
02/28/2005 12:15:00*4.80475*4.8035*4.80475*4.80325
02/28/2005 12:20:00*4.8035*4.8035*4.8035*4.8035
02/28/2005 12:25:00*4.8035*4.80325*4.80375*4.80325
02/28/2005 12:30:00*4.7981*4.80325*4.80325*4.7981
02/28/2005 12:35:00*4.7994*4.80275*4.80945*4.7994
02/28/2005 12:40:00*4.7992*4.8035*4.8091*4.7992
02/28/2005 12:45:00*4.8023*4.80325*4.8035*4.8023
02/28/2005 12:50:00*4.8001*4.8098*4.8098*4.8001
02/28/2005 12:55:00*4.8029*4.8029*4.8098*4.8029
02/28/2005 13:00:00*4.8028*4.8028*4.8029*4.8028
02/28/2005 13:05:00*4.8026*4.8026*4.8028*4.8026
02/28/2005 13:10:00*4.8014*4.8014*4.8026*4.8014
02/28/2005 13:15:00*4.8006*4.8006*4.8014*4.8006
02/28/2005 13:20:00*4.8001*4.8001*4.8006*4.8001
02/28/2005 13:25:00*4.8013*4.8013*4.8013*4.8001
02/28/2005 13:30:00*4.8011*4.8011*4.8013*4.8011
02/28/2005 13:35:00*4.8008*4.8008*4.8011*4.8008
02/28/2005 13:40:00*4.8016*4.8016*4.8016*4.8008
02/28/2005 13:45:00*4.8001*4.8001*4.8016*4.8001
02/28/2005 13:50:00*4.8007*4.8007*4.8007*4.8001
02/28/2005 13:55:00*4.8005*4.8005*4.8007*4.8005
02/28/2005 14:00:00*4.8013*4.8013*4.8013*4.8005
02/28/2005 14:05:00*4.8002*4.8002*4.8013*4.8002
02/28/2005 14:10:00*4.8007*4.8007*4.8007*4.8002
02/28/2005 14:15:00*4.8012*4.8012*4.8012*4.8007
02/28/2005 14:20:00*4.8025*4.8025*4.8025*4.8012
02/28/2005 14:25:00*4.8021*4.8021*4.8025*4.8021
02/28/2005 14:30:00*4.8001*4.8001*4.8021*4.8001
02/28/2005 14:35:00*4.801*4.801*4.801*4.8001
02/28/2005 14:40:00*4.8007*4.8007*4.801*4.8007
02/28/2005 14:45:00*4.7987*4.7987*4.8007*4.7987
02/28/2005 14:50:00*4.8021*4.8021*4.8021*4.7987
02/28/2005 14:55:00*4.8021*4.8021*4.8021*4.8021
02/28/2005 15:00:00*4.8024*4.8024*4.8024*4.8021
02/28/2005 15:05:00*4.8065*4.8065*4.8065*4.8024
02/28/2005 15:10:00*4.8085*4.8085*4.8085*4.8065
02/28/2005 15:15:00*4.8093*4.8093*4.8093*4.8085
02/28/2005 15:20:00*4.8082*4.8082*4.8093*4.8082
02/28/2005 15:25:00*4.8096*4.8096*4.8096*4.8082
02/28/2005 15:30:00*4.8084*4.8084*4.8096*4.8084
02/28/2005 15:35:00*4.8093*4.8093*4.8093*4.8084
02/28/2005 15:40:00*4.8086*4.8086*4.8093*4.8086
02/28/2005 15:45:00*4.8086*4.8086*4.8086*4.8086
02/28/2005 15:50:00*4.8077*4.8077*4.8086*4.8077
02/28/2005 15:55:00*4.8079*4.8079*4.8079*4.8077
02/28/2005 16:00:00*4.8081*4.8081*4.8081*4.8079
02/28/2005 16:05:00*4.8071*4.8071*4.8081*4.8071
02/28/2005 16:10:00*4.8084*4.8084*4.8084*4.8071
02/28/2005 16:15:00*4.808*4.808*4.8084*4.808
02/28/2005 16:20:00*4.808*4.808*4.808*4.808
02/28/2005 16:25:00*4.8082*4.8082*4.8082*4.808
02/28/2005 16:30:00*4.8074*4.8074*4.8082*4.8074
02/28/2005 16:35:00*4.8075*4.8075*4.8075*4.8074
02/28/2005 16:40:00*4.8072*4.8072*4.8075*4.8072
02/28/2005 16:45:00*4.8094*4.8094*4.8094*4.8072
02/28/2005 16:50:00*4.8087*4.8087*4.8094*4.8087
02/28/2005 16:55:00*4.8089*4.8089*4.8089*4.8087
02/28/2005 17:00:00*4.8085*4.8085*4.8089*4.8085
