02/24/2005 17:05:00*4.7786*4.7786*4.7801*4.7786
02/24/2005 17:10:00*4.7789*4.7789*4.7789*4.7786
02/24/2005 17:15:00*4.7784*4.7784*4.7789*4.7784
02/24/2005 17:20:00*4.7794*4.7794*4.7794*4.7784
02/24/2005 17:25:00*4.7788*4.7788*4.7794*4.7788
02/24/2005 17:30:00*4.7789*4.7789*4.7789*4.7788
02/24/2005 17:35:00*4.78*4.78*4.78*4.7789
02/24/2005 17:40:00*4.7798*4.7798*4.78*4.7798
02/24/2005 17:45:00*4.7804*4.7804*4.7804*4.7798
02/24/2005 17:50:00*4.7805*4.7805*4.7805*4.7804
02/24/2005 17:55:00*4.7804*4.7804*4.7805*4.7804
02/24/2005 18:00:00*4.7814*4.7814*4.7814*4.7804
02/24/2005 18:05:00*4.7803*4.7803*4.7814*4.7803
02/24/2005 18:10:00*4.7804*4.7804*4.7804*4.7803
02/24/2005 18:15:00*4.7811*4.7811*4.7811*4.7804
02/24/2005 18:20:00*4.7805*4.7805*4.7811*4.7805
02/24/2005 18:25:00*4.7803*4.7803*4.7805*4.7803
02/24/2005 18:30:00*4.7788*4.7788*4.7803*4.7788
02/24/2005 18:35:00*4.7791*4.7791*4.7791*4.7788
02/24/2005 18:40:00*4.7784*4.7784*4.7791*4.7784
02/24/2005 18:45:00*4.7777*4.7777*4.7784*4.7777
02/24/2005 18:50:00*4.778*4.778*4.778*4.7777
02/24/2005 18:55:00*4.7786*4.7786*4.7786*4.778
02/24/2005 19:00:00*4.7786*4.7786*4.7786*4.7786
02/24/2005 19:05:00*4.7774*4.7645*4.7786*4.7645
02/24/2005 19:10:00*4.7797*4.779*4.7797*4.7645
02/24/2005 19:15:00*4.7784*4.77975*4.77975*4.7784
02/24/2005 19:20:00*4.7791*4.78*4.78*4.7791
02/24/2005 19:25:00*4.78175*4.7825*4.78325*4.78
02/24/2005 19:30:00*4.7778*4.783*4.78815*4.7778
02/24/2005 19:35:00*4.7792*4.7815*4.783*4.7792
02/24/2005 19:40:00*4.7783*4.782*4.782*4.7783
02/24/2005 19:45:00*4.7791*4.78175*4.782*4.7791
02/24/2005 19:50:00*4.7779*4.78125*4.78175*4.7779
02/24/2005 19:55:00*4.7816*4.78175*4.78175*4.78125
02/24/2005 20:00:00*4.782*4.78325*4.78325*4.78175
02/24/2005 20:05:00*4.7845*4.78475*4.78475*4.78325
02/24/2005 20:10:00*4.784*4.78475*4.78475*4.784
02/24/2005 20:15:00*4.7805*4.79075*4.79075*4.7805
02/24/2005 20:20:00*4.7834*4.7834*4.79075*4.7834
02/24/2005 20:25:00*4.7838*4.78525*4.78525*4.769
02/24/2005 20:30:00*4.7839*4.7855*4.7855*4.7839
02/24/2005 20:35:00*4.7849*4.7849*4.7855*4.7849
02/24/2005 20:40:00*4.785*4.78625*4.78625*4.7849
02/24/2005 20:45:00*4.7865*4.787*4.787*4.78625
02/24/2005 20:50:00*4.7862*4.78675*4.787*4.7862
02/24/2005 20:55:00*4.7859*4.78725*4.78725*4.7859
02/24/2005 21:00:00*4.7865*4.78775*4.788*4.7865
02/24/2005 21:05:00*4.7841*4.7885*4.7885*4.7841
02/24/2005 21:10:00*4.7875*4.78525*4.7885*4.78525
02/24/2005 21:15:00*4.783*4.78475*4.7865*4.783
02/24/2005 21:20:00*4.7815*4.78425*4.786*4.7815
02/24/2005 21:25:00*4.7797*4.7901*4.7901*4.7797
02/24/2005 21:30:00*4.7782*4.78935*4.7901*4.7782
02/24/2005 21:35:00*4.7812*4.7812*4.78935*4.7812
02/24/2005 21:40:00*4.7811*4.7811*4.7812*4.7811
02/24/2005 21:45:00*4.7782*4.7782*4.7811*4.7782
02/24/2005 21:50:00*4.7771*4.778*4.7785*4.7771
02/24/2005 21:55:00*4.7747*4.77825*4.77825*4.7747
02/24/2005 22:00:00*4.7749*4.77925*4.77925*4.7749
02/24/2005 22:05:00*4.7689*4.779*4.77925*4.7689
02/24/2005 22:10:00*4.7756*4.779*4.77925*4.7756
02/24/2005 22:15:00*4.775*4.785*4.785*4.775
02/24/2005 22:20:00*4.778*4.7775*4.785*4.7775
02/24/2005 22:25:00*4.7767*4.77825*4.77825*4.7767
02/24/2005 22:30:00*4.7766*4.77825*4.77825*4.7766
02/24/2005 22:35:00*4.7747*4.7846*4.7846*4.7747
02/24/2005 22:40:00*4.777*4.777*4.7846*4.777
02/24/2005 22:45:00*4.7768*4.77825*4.77825*4.7625
02/24/2005 22:50:00*4.7772*4.7785*4.77875*4.7772
02/24/2005 22:55:00*4.7749*4.7775*4.7785*4.7749
02/24/2005 23:00:00*4.7775*4.778*4.778*4.7775
02/24/2005 23:05:00*4.7744*4.7775*4.77825*4.7744
02/24/2005 23:10:00*4.7775*4.777*4.7775*4.777
02/24/2005 23:15:00*4.7743*4.77725*4.78365*4.7743
02/24/2005 23:20:00*4.774*4.78375*4.78375*4.774
02/24/2005 23:25:00*4.7772*4.7775*4.78375*4.7772
02/24/2005 23:30:00*4.777*4.77825*4.77825*4.777
02/24/2005 23:35:00*4.7768*4.7768*4.77825*4.7768
02/24/2005 23:40:00*4.7769*4.7615*4.7769*4.7615
02/24/2005 23:45:00*4.7777*4.778*4.778*4.7615
02/24/2005 23:50:00*4.7776*4.7776*4.778*4.7776
02/24/2005 23:55:00*4.7775*4.7715*4.7776*4.763
02/25/2005 00:00:00*4.7777*4.777*4.7777*4.7715
02/25/2005 00:05:00*4.777*4.7775*4.7775*4.777
02/25/2005 00:10:00*4.7769*4.7775*4.7775*4.7769
02/25/2005 00:15:00*4.7739*4.77775*4.77775*4.7739
02/25/2005 00:20:00*4.7744*4.778*4.778*4.7744
02/25/2005 00:25:00*4.7739*4.77775*4.778*4.7739
02/25/2005 00:30:00*4.7748*4.7775*4.77775*4.7748
02/25/2005 00:35:00*4.7768*4.7768*4.7775*4.7768
02/25/2005 00:40:00*4.7771*4.762*4.7771*4.762
02/25/2005 00:45:00*4.7772*4.77775*4.77775*4.762
02/25/2005 00:50:00*4.77775*4.777*4.77775*4.777
02/25/2005 00:55:00*4.7741*4.77825*4.77825*4.7741
02/25/2005 01:00:00*4.7748*4.78465*4.78465*4.7748
02/25/2005 01:05:00*4.7775*4.77825*4.78465*4.7775
02/25/2005 01:10:00*4.7752*4.778*4.78485*4.7752
02/25/2005 01:15:00*4.7749*4.77775*4.778*4.7749
02/25/2005 01:20:00*4.7738*4.7775*4.77775*4.7738
02/25/2005 01:25:00*4.774*4.7775*4.77775*4.774
02/25/2005 01:30:00*4.7744*4.77825*4.77825*4.7744
02/25/2005 01:35:00*4.7747*4.778*4.7846*4.7747
02/25/2005 01:40:00*4.7742*4.77775*4.77825*4.7742
02/25/2005 01:45:00*4.7744*4.77825*4.77825*4.7744
02/25/2005 01:50:00*4.77825*4.77825*4.77825*4.77825
02/25/2005 01:55:00*4.7782*4.779*4.779*4.77775
02/25/2005 02:00:00*4.7753*4.77825*4.78515*4.7753
02/25/2005 02:05:00*4.7776*4.77825*4.77825*4.7776
02/25/2005 02:10:00*4.7783*4.7805*4.7805*4.77825
02/25/2005 02:15:00*4.78*4.78*4.78125*4.78
02/25/2005 02:20:00*4.7771*4.78275*4.78275*4.7771
02/25/2005 02:25:00*4.7787*4.78125*4.78275*4.7787
02/25/2005 02:30:00*4.78175*4.78175*4.78175*4.78125
02/25/2005 02:35:00*4.7784*4.781*4.78175*4.7784
02/25/2005 02:45:00*4.7773*4.78*4.781*4.7773
02/25/2005 02:50:00*4.7772*4.7805*4.7805*4.7772
02/25/2005 02:55:00*4.7807*4.78175*4.78175*4.7805
02/25/2005 03:00:00*4.7813*4.782*4.782*4.7813
02/25/2005 03:05:00*4.782*4.7825*4.7825*4.782
02/25/2005 03:10:00*4.7817*4.7817*4.7825*4.7817
02/25/2005 03:15:00*4.7823*4.7835*4.7835*4.7817
02/25/2005 03:20:00*4.7791*4.78275*4.7835*4.7791
02/25/2005 03:25:00*4.7784*4.783*4.783*4.7784
02/25/2005 03:30:00*4.7783*4.783*4.783*4.7783
02/25/2005 03:35:00*4.7793*4.7825*4.783*4.7793
02/25/2005 03:40:00*4.7795*4.789*4.789*4.7795
02/25/2005 03:45:00*4.7823*4.78425*4.789*4.7823
02/25/2005 03:50:00*4.7788*4.78175*4.78965*4.7788
02/25/2005 03:55:00*4.7779*4.781*4.7825*4.7779
02/25/2005 04:00:00*4.7781*4.78225*4.78225*4.7781
02/25/2005 04:05:00*4.7779*4.78125*4.78225*4.7779
02/25/2005 04:10:00*4.7776*4.78755*4.78755*4.7776
02/25/2005 04:15:00*4.7814*4.78275*4.78755*4.7814
02/25/2005 04:20:00*4.7777*4.7815*4.78835*4.7777
02/25/2005 04:25:00*4.781*4.782*4.7825*4.781
02/25/2005 04:30:00*4.7815*4.78225*4.78225*4.7815
02/25/2005 04:35:00*4.7818*4.78225*4.78225*4.7818
02/25/2005 04:40:00*4.7821*4.782*4.7825*4.782
02/25/2005 04:45:00*4.7789*4.781*4.782*4.7789
02/25/2005 04:50:00*4.7772*4.77975*4.7871*4.7772
02/25/2005 04:55:00*4.7763*4.78075*4.78075*4.7763
02/25/2005 05:00:00*4.78*4.7815*4.7815*4.78
02/25/2005 05:05:00*4.7773*4.78125*4.7815*4.7773
02/25/2005 05:10:00*4.78175*4.78175*4.78175*4.78125
02/25/2005 05:15:00*4.778*4.7805*4.788*4.778
02/25/2005 05:20:00*4.7775*4.78025*4.7805*4.7775
02/25/2005 05:25:00*4.78075*4.78*4.78125*4.78
02/25/2005 05:30:00*4.7805*4.7805*4.7805*4.78
02/25/2005 05:35:00*4.781*4.78075*4.781*4.7805
02/25/2005 05:40:00*4.7771*4.7795*4.78075*4.7771
02/25/2005 05:45:00*4.7763*4.779*4.7859*4.7763
02/25/2005 05:50:00*4.779*4.78075*4.78075*4.779
02/25/2005 05:55:00*4.7762*4.778*4.78075*4.7762
02/25/2005 06:00:00*4.7755*4.77825*4.77825*4.7755
02/25/2005 06:05:00*4.7757*4.7851*4.7851*4.7757
02/25/2005 06:10:00*4.7778*4.778*4.7851*4.77775
02/25/2005 06:15:00*4.7739*4.7795*4.7795*4.7739
02/25/2005 06:20:00*4.7761*4.7805*4.7858*4.7761
02/25/2005 06:25:00*4.7791*4.7795*4.7805*4.7791
02/25/2005 06:30:00*4.7759*4.77925*4.7857*4.7759
02/25/2005 06:35:00*4.7744*4.7775*4.77925*4.7744
02/25/2005 06:40:00*4.7741*4.77675*4.7775*4.7741
02/25/2005 06:45:00*4.777*4.7765*4.7775*4.7765
02/25/2005 06:50:00*4.7728*4.77675*4.77675*4.7728
02/25/2005 06:55:00*4.7734*4.777*4.7832*4.7734
02/25/2005 07:00:00*4.7733*4.77675*4.777*4.7733
02/25/2005 07:05:00*4.779*4.77825*4.779*4.77675
02/25/2005 07:10:00*4.7741*4.77725*4.77825*4.7741
02/25/2005 07:15:00*4.7736*4.776*4.77725*4.7736
02/25/2005 07:20:00*4.7727*4.78235*4.78235*4.7727
02/25/2005 07:25:00*4.7755*4.7755*4.78235*4.7755
02/25/2005 07:30:00*4.7746*4.77775*4.77775*4.7746
02/25/2005 07:35:00*4.776*4.7765*4.77775*4.776
02/25/2005 07:40:00*4.7728*4.77625*4.7765*4.7728
02/25/2005 07:45:00*4.7766*4.776*4.77775*4.776
02/25/2005 07:50:00*4.777*4.776*4.777*4.776
02/25/2005 07:55:00*4.772*4.776*4.77625*4.772
02/25/2005 08:00:00*4.7718*4.7745*4.776*4.7718
02/25/2005 08:05:00*4.7712*4.77375*4.7745*4.7712
02/25/2005 08:10:00*4.7687*4.7725*4.77375*4.7687
02/25/2005 08:15:00*4.7694*4.77225*4.773*4.7694
02/25/2005 08:20:00*4.7696*4.7715*4.7725*4.7696
02/25/2005 08:25:00*4.772*4.773*4.773*4.7715
02/25/2005 08:30:00*4.7725*4.77225*4.773*4.77225
02/25/2005 08:35:00*4.773*4.773*4.773*4.77225
02/25/2005 08:40:00*4.77275*4.77425*4.77425*4.77275
02/25/2005 08:45:00*4.7696*4.774*4.77425*4.7696
02/25/2005 08:50:00*4.77425*4.775*4.775*4.774
02/25/2005 08:55:00*4.7745*4.774*4.775*4.774
02/25/2005 09:00:00*4.771*4.77325*4.774*4.771
02/25/2005 09:05:00*4.7702*4.774*4.774*4.7702
02/25/2005 09:10:00*4.7712*4.77425*4.7745*4.7712
02/25/2005 09:15:00*4.775*4.7745*4.775*4.77425
02/25/2005 09:20:00*4.77475*4.77575*4.77575*4.7745
02/25/2005 09:25:00*4.7755*4.777*4.777*4.7755
02/25/2005 09:30:00*4.7775*4.7775*4.7775*4.777
02/25/2005 09:35:00*4.7769*4.77875*4.77875*4.7769
02/25/2005 09:40:00*4.7783*4.7775*4.77875*4.7775
02/25/2005 09:45:00*4.778*4.778*4.778*4.7775
02/25/2005 09:50:00*4.77775*4.77775*4.778*4.77775
02/25/2005 09:55:00*4.7771*4.7775*4.77775*4.7771
02/25/2005 10:00:00*4.77775*4.77775*4.77775*4.7775
02/25/2005 10:05:00*4.7776*4.77725*4.77775*4.77725
02/25/2005 10:10:00*4.7775*4.7785*4.7785*4.77725
02/25/2005 10:15:00*4.7783*4.779*4.779*4.7783
02/25/2005 10:20:00*4.7805*4.7805*4.7805*4.779
02/25/2005 10:25:00*4.78*4.77925*4.7805*4.77925
02/25/2005 10:30:00*4.77975*4.77975*4.77975*4.77925
02/25/2005 10:35:00*4.7796*4.7785*4.77975*4.7785
02/25/2005 10:40:00*4.7788*4.77975*4.78*4.7785
02/25/2005 10:45:00*4.7792*4.77925*4.77975*4.7785
02/25/2005 10:50:00*4.7789*4.7789*4.77925*4.7789
02/25/2005 10:55:00*4.7792*4.7792*4.7792*4.7789
02/25/2005 11:00:00*4.7795*4.786*4.786*4.7792
02/25/2005 11:05:00*4.7785*4.7785*4.786*4.7785
02/25/2005 11:10:00*4.7811*4.7795*4.7811*4.7785
02/25/2005 11:15:00*4.7803*4.7803*4.7803*4.7795
02/25/2005 11:20:00*4.7796*4.7796*4.7803*4.7796
02/25/2005 11:25:00*4.7788*4.77975*4.77975*4.7788
02/25/2005 11:30:00*4.78025*4.78075*4.78075*4.77975
02/25/2005 11:35:00*4.77975*4.77575*4.78075*4.77575
02/25/2005 11:40:00*4.7805*4.7805*4.7805*4.77575
02/25/2005 11:45:00*4.78075*4.78125*4.78125*4.77725
02/25/2005 11:50:00*4.77975*4.78025*4.78125*4.77975
02/25/2005 11:55:00*4.77975*4.77975*4.7805*4.77975
02/25/2005 12:00:00*4.78075*4.78425*4.78425*4.77975
02/25/2005 12:05:00*4.78175*4.7815*4.78425*4.7815
02/25/2005 12:10:00*4.78425*4.78425*4.78425*4.7815
02/25/2005 12:15:00*4.78475*4.78475*4.78675*4.78425
02/25/2005 12:20:00*4.78575*4.78475*4.78575*4.78475
02/25/2005 12:25:00*4.78625*4.78575*4.78625*4.78475
02/25/2005 12:30:00*4.78475*4.78475*4.78575*4.78475
02/25/2005 12:35:00*4.78475*4.78575*4.78575*4.78475
02/25/2005 12:40:00*4.7885*4.78575*4.7885*4.78575
02/25/2005 12:45:00*4.7855*4.78575*4.78575*4.7855
02/25/2005 12:50:00*4.7855*4.7855*4.78575*4.7855
02/25/2005 12:55:00*4.7855*4.7855*4.7855*4.7855
02/25/2005 13:00:00*4.7817*4.7931*4.7931*4.7817
02/25/2005 13:05:00*4.7832*4.7832*4.7931*4.7832
02/25/2005 13:10:00*4.783*4.783*4.7832*4.783
02/25/2005 13:15:00*4.7833*4.7833*4.7833*4.783
02/25/2005 13:20:00*4.7845*4.7845*4.7845*4.7833
02/25/2005 13:25:00*4.784*4.784*4.7845*4.784
02/25/2005 13:30:00*4.7848*4.7848*4.7848*4.784
02/25/2005 13:35:00*4.7853*4.7853*4.7853*4.7848
02/25/2005 13:40:00*4.7834*4.7834*4.7853*4.7834
02/25/2005 13:45:00*4.7855*4.7855*4.7855*4.7834
02/25/2005 13:50:00*4.7855*4.7855*4.7855*4.7855
02/25/2005 13:55:00*4.7846*4.7846*4.7855*4.7846
02/25/2005 14:00:00*4.7842*4.7842*4.7846*4.7842
02/25/2005 14:05:00*4.7837*4.7837*4.7842*4.7837
02/25/2005 14:10:00*4.784*4.784*4.784*4.7837
02/25/2005 14:15:00*4.7836*4.7836*4.784*4.7836
02/25/2005 14:20:00*4.7833*4.7833*4.7836*4.7833
02/25/2005 14:25:00*4.783*4.783*4.7833*4.783
02/25/2005 14:30:00*4.7829*4.7829*4.783*4.7829
02/25/2005 14:35:00*4.7823*4.7823*4.7829*4.7823
02/25/2005 14:40:00*4.7822*4.7822*4.7823*4.7822
02/25/2005 14:45:00*4.7827*4.7827*4.7827*4.7822
02/25/2005 14:50:00*4.7823*4.7823*4.7827*4.7823
02/25/2005 14:55:00*4.7821*4.7821*4.7823*4.7821
02/25/2005 15:00:00*4.7819*4.7819*4.7821*4.7819
02/25/2005 15:05:00*4.781*4.781*4.7819*4.781
02/25/2005 15:10:00*4.7812*4.7812*4.7812*4.781
02/25/2005 15:15:00*4.7811*4.7811*4.7812*4.7811
02/25/2005 15:20:00*4.7806*4.7806*4.7811*4.7806
02/25/2005 15:25:00*4.7805*4.7805*4.7806*4.7805
02/25/2005 15:30:00*4.781*4.781*4.781*4.7805
02/25/2005 15:35:00*4.781*4.781*4.781*4.781
02/25/2005 15:40:00*4.7836*4.7836*4.7836*4.781
02/25/2005 15:45:00*4.7817*4.7817*4.7836*4.7817
02/25/2005 15:50:00*4.7817*4.7817*4.7817*4.7817
02/25/2005 15:55:00*4.7825*4.7825*4.7825*4.7817
02/25/2005 16:00:00*4.7837*4.7837*4.7837*4.7825
02/25/2005 16:05:00*4.7831*4.7831*4.7837*4.7831
02/25/2005 16:10:00*4.7808*4.7808*4.7831*4.7808
02/25/2005 16:15:00*4.7806*4.7806*4.7808*4.7806
02/25/2005 16:20:00*4.7824*4.7824*4.7824*4.7806
02/25/2005 16:25:00*4.7791*4.7791*4.7824*4.7791
02/25/2005 16:30:00*4.78*4.78*4.78*4.7791
02/25/2005 16:35:00*4.7799*4.7799*4.78*4.7799
02/25/2005 16:40:00*4.7822*4.7822*4.7822*4.7799
02/25/2005 16:45:00*4.7832*4.7832*4.7832*4.7822
02/25/2005 16:50:00*4.7821*4.7821*4.7832*4.7821
02/25/2005 16:55:00*4.7816*4.7816*4.7821*4.7816
02/25/2005 17:00:00*4.7823*4.7823*4.7823*4.7816
