02/22/2005 17:05:00*4.7975*4.7975*4.7975*4.7948
02/22/2005 17:10:00*4.7966*4.7966*4.7975*4.7966
02/22/2005 17:15:00*4.7963*4.7963*4.7966*4.7963
02/22/2005 17:20:00*4.796*4.796*4.7963*4.796
02/22/2005 17:25:00*4.7956*4.7956*4.796*4.7956
02/22/2005 17:30:00*4.7959*4.7959*4.7959*4.7956
02/22/2005 17:35:00*4.7954*4.7954*4.7959*4.7954
02/22/2005 17:40:00*4.7954*4.7954*4.7954*4.7954
02/22/2005 17:45:00*4.7954*4.7954*4.7954*4.7954
02/22/2005 17:50:00*4.7954*4.7954*4.7954*4.7954
02/22/2005 17:55:00*4.7966*4.7966*4.7966*4.7954
02/22/2005 18:00:00*4.7966*4.7966*4.7966*4.7966
02/22/2005 18:05:00*4.7949*4.7949*4.7966*4.7949
02/22/2005 18:10:00*4.7935*4.7935*4.7949*4.7935
02/22/2005 18:15:00*4.7957*4.7957*4.7957*4.7935
02/22/2005 18:20:00*4.7956*4.7956*4.7957*4.7956
02/22/2005 18:25:00*4.7952*4.7952*4.7956*4.7952
02/22/2005 18:30:00*4.7946*4.7946*4.7952*4.7946
02/22/2005 18:35:00*4.7931*4.7931*4.7946*4.7931
02/22/2005 18:40:00*4.7923*4.7923*4.7931*4.7923
02/22/2005 18:45:00*4.7934*4.7934*4.7934*4.7923
02/22/2005 18:50:00*4.793*4.793*4.7934*4.793
02/22/2005 18:55:00*4.7917*4.7917*4.793*4.7917
02/22/2005 19:00:00*4.7914*4.7914*4.7917*4.7914
02/22/2005 19:05:00*4.7919*4.7775*4.7919*4.7775
02/22/2005 19:10:00*4.7922*4.796*4.796*4.7775
02/22/2005 19:15:00*4.7937*4.7945*4.796*4.7935
02/22/2005 19:20:00*4.7945*4.7945*4.7945*4.79425
02/22/2005 19:25:00*4.79425*4.7945*4.7945*4.79425
02/22/2005 19:30:00*4.79425*4.79425*4.7945*4.79425
02/22/2005 19:35:00*4.7906*4.793*4.7945*4.7906
02/22/2005 19:40:00*4.7897*4.79935*4.79935*4.7897
02/22/2005 19:45:00*4.7929*4.79225*4.79935*4.79225
02/22/2005 19:50:00*4.7934*4.793*4.7934*4.79225
02/22/2005 19:55:00*4.7891*4.79225*4.793*4.7891
02/22/2005 20:00:00*4.7919*4.79175*4.7925*4.79175
02/22/2005 20:05:00*4.7879*4.78975*4.79175*4.7879
02/22/2005 20:10:00*4.79025*4.79025*4.79025*4.78975
02/22/2005 20:15:00*4.7857*4.789*4.79025*4.7857
02/22/2005 20:20:00*4.7866*4.78975*4.78975*4.7866
02/22/2005 20:25:00*4.7892*4.79025*4.79075*4.7892
02/22/2005 20:30:00*4.7859*4.789*4.79025*4.7859
02/22/2005 20:35:00*4.7852*4.7885*4.789*4.7852
02/22/2005 20:40:00*4.79025*4.79025*4.79025*4.7885
02/22/2005 20:45:00*4.7886*4.78925*4.79025*4.7886
02/22/2005 20:50:00*4.79025*4.78925*4.79025*4.78925
02/22/2005 20:55:00*4.7895*4.78925*4.7895*4.78925
02/22/2005 21:00:00*4.78975*4.79025*4.79025*4.78925
02/22/2005 21:05:00*4.78975*4.7915*4.7915*4.78975
02/22/2005 21:10:00*4.79275*4.79275*4.79275*4.7915
02/22/2005 21:15:00*4.793*4.793*4.793*4.79275
02/22/2005 21:20:00*4.7918*4.79225*4.793*4.7918
02/22/2005 21:25:00*4.7913*4.79175*4.79275*4.7913
02/22/2005 21:30:00*4.7919*4.7925*4.793*4.79175
02/22/2005 21:35:00*4.7884*4.79275*4.79845*4.7884
02/22/2005 21:40:00*4.7921*4.79325*4.79375*4.7921
02/22/2005 21:45:00*4.7886*4.7925*4.79325*4.7886
02/22/2005 21:50:00*4.7891*4.7891*4.7925*4.7891
02/22/2005 21:55:00*4.7918*4.793*4.793*4.7891
02/22/2005 22:00:00*4.7923*4.793*4.793*4.792
02/22/2005 22:05:00*4.7893*4.79915*4.79915*4.7893
02/22/2005 22:10:00*4.7921*4.7921*4.79915*4.7921
02/22/2005 22:15:00*4.7912*4.7765*4.7921*4.7765
02/22/2005 22:20:00*4.791*4.7965*4.7965*4.7765
02/22/2005 22:25:00*4.7891*4.79075*4.7965*4.7891
02/22/2005 22:30:00*4.79*4.79*4.791*4.7895
02/22/2005 22:35:00*4.79*4.791*4.7915*4.79
02/22/2005 22:40:00*4.791*4.7915*4.7925*4.79
02/22/2005 22:45:00*4.7915*4.7925*4.7925*4.7915
02/22/2005 22:50:00*4.7925*4.7925*4.7925*4.7925
02/22/2005 22:55:00*4.7925*4.792*4.7925*4.791
02/22/2005 23:00:00*4.7905*4.791*4.792*4.7905
02/22/2005 23:05:00*4.7915*4.7905*4.7915*4.7885
02/22/2005 23:10:00*4.789*4.79025*4.79075*4.7885
02/22/2005 23:15:00*4.79025*4.791*4.791*4.79025
02/22/2005 23:20:00*4.791*4.7905*4.791*4.7895
02/22/2005 23:25:00*4.79*4.789*4.7905*4.7885
02/22/2005 23:30:00*4.7895*4.78975*4.78975*4.789
02/22/2005 23:35:00*4.79025*4.7895*4.7905*4.7895
02/22/2005 23:40:00*4.79*4.7905*4.791*4.7895
02/22/2005 23:45:00*4.7895*4.79075*4.79075*4.7895
02/22/2005 23:50:00*4.79*4.79025*4.79075*4.7895
02/22/2005 23:55:00*4.79*4.7905*4.79075*4.7895
02/23/2005 00:00:00*4.791*4.791*4.791*4.7905
02/23/2005 00:05:00*4.791*4.791*4.791*4.791
02/23/2005 00:10:00*4.7895*4.79025*4.791*4.789
02/23/2005 00:15:00*4.78975*4.78975*4.79025*4.78975
02/23/2005 00:20:00*4.78975*4.7895*4.7905*4.764
02/23/2005 00:25:00*4.7895*4.79075*4.79075*4.7895
02/23/2005 00:30:00*4.79075*4.79*4.79075*4.7895
02/23/2005 00:35:00*4.7895*4.78975*4.79025*4.7895
02/23/2005 00:40:00*4.789*4.7895*4.78975*4.789
02/23/2005 00:45:00*4.7905*4.7905*4.79075*4.7895
02/23/2005 00:50:00*4.791*4.792*4.792*4.79025
02/23/2005 00:55:00*4.791*4.7905*4.792*4.7905
02/23/2005 01:00:00*4.79*4.7915*4.79175*4.79
02/23/2005 01:05:00*4.792*4.792*4.792*4.7915
02/23/2005 01:10:00*4.791*4.7915*4.79225*4.7905
02/23/2005 01:15:00*4.79175*4.7905*4.792*4.7905
02/23/2005 01:20:00*4.791*4.7885*4.7915*4.7885
02/23/2005 01:25:00*4.7895*4.78975*4.78975*4.7885
02/23/2005 01:30:00*4.79025*4.79*4.79025*4.78975
02/23/2005 01:35:00*4.79025*4.79*4.79025*4.79
02/23/2005 01:40:00*4.7861*4.79*4.80055*4.7861
02/23/2005 01:45:00*4.7875*4.7885*4.79*4.7855
02/23/2005 01:50:00*4.78925*4.7865*4.78925*4.786
02/23/2005 01:55:00*4.788*4.787*4.788*4.7845
02/23/2005 02:00:00*4.7845*4.7845*4.787*4.7825
02/23/2005 02:05:00*4.7835*4.7855*4.78575*4.7835
02/23/2005 02:10:00*4.784*4.78575*4.78575*4.784
02/23/2005 02:15:00*4.785*4.7845*4.78575*4.7845
02/23/2005 02:20:00*4.784*4.7855*4.78575*4.784
02/23/2005 02:25:00*4.785*4.78575*4.786*4.7845
02/23/2005 02:30:00*4.786*4.7855*4.7875*4.7845
02/23/2005 02:45:00*4.785*4.7875*4.7875*4.784
02/23/2005 02:50:00*4.7885*4.7875*4.7885*4.7865
02/23/2005 02:55:00*4.787*4.787*4.78825*4.7855
02/23/2005 03:00:00*4.7865*4.7865*4.787*4.784
02/23/2005 03:05:00*4.7865*4.787*4.7885*4.7865
02/23/2005 03:10:00*4.788*4.788*4.7885*4.787
02/23/2005 03:15:00*4.7875*4.7865*4.78875*4.7865
02/23/2005 03:20:00*4.7875*4.787*4.7885*4.7865
02/23/2005 03:25:00*4.787*4.7855*4.7875*4.7855
02/23/2005 03:30:00*4.7865*4.78625*4.7865*4.7845
02/23/2005 03:35:00*4.786*4.7875*4.7875*4.7845
02/23/2005 03:40:00*4.7875*4.7855*4.7875*4.7855
02/23/2005 03:45:00*4.786*4.7855*4.786*4.7855
02/23/2005 03:50:00*4.786*4.786*4.7865*4.7845
02/23/2005 03:55:00*4.786*4.786*4.787*4.7855
02/23/2005 04:00:00*4.7855*4.7855*4.78625*4.7855
02/23/2005 04:05:00*4.786*4.78625*4.78625*4.7855
02/23/2005 04:10:00*4.786*4.786*4.78625*4.785
02/23/2005 04:15:00*4.78575*4.7855*4.786*4.785
02/23/2005 04:20:00*4.786*4.786*4.78625*4.7845
02/23/2005 04:25:00*4.786*4.786*4.786*4.7845
02/23/2005 04:30:00*4.7855*4.786*4.7865*4.7855
02/23/2005 04:35:00*4.7855*4.785*4.787*4.7845
02/23/2005 04:40:00*4.785*4.7855*4.786*4.785
02/23/2005 04:45:00*4.78575*4.7865*4.7865*4.785
02/23/2005 04:50:00*4.786*4.78675*4.787*4.7855
02/23/2005 04:55:00*4.786*4.7865*4.78675*4.786
02/23/2005 05:00:00*4.7865*4.7865*4.7865*4.7865
02/23/2005 05:05:00*4.782*4.7855*4.79225*4.782
02/23/2005 05:10:00*4.7865*4.787*4.787*4.7855
02/23/2005 05:15:00*4.7865*4.7855*4.787*4.785
02/23/2005 05:20:00*4.78575*4.785*4.786*4.785
02/23/2005 05:25:00*4.786*4.7855*4.786*4.785
02/23/2005 05:30:00*4.78575*4.786*4.786*4.7855
02/23/2005 05:35:00*4.78575*4.786*4.7865*4.7855
02/23/2005 05:40:00*4.7855*4.7865*4.7865*4.785
02/23/2005 05:45:00*4.78675*4.78625*4.78675*4.7855
02/23/2005 05:50:00*4.7865*4.7835*4.7865*4.7835
02/23/2005 05:55:00*4.784*4.784*4.78525*4.7835
02/23/2005 06:00:00*4.7845*4.7845*4.785*4.784
02/23/2005 06:05:00*4.7835*4.7845*4.7855*4.7835
02/23/2005 06:10:00*4.7845*4.786*4.7865*4.7845
02/23/2005 06:15:00*4.7865*4.7855*4.787*4.7855
02/23/2005 06:20:00*4.786*4.7865*4.7865*4.7855
02/23/2005 06:25:00*4.7875*4.78875*4.79025*4.7865
02/23/2005 06:30:00*4.788*4.789*4.7905*4.788
02/23/2005 06:35:00*4.789*4.79*4.7905*4.7885
02/23/2005 06:40:00*4.7895*4.7915*4.7915*4.7895
02/23/2005 06:45:00*4.79175*4.7915*4.792*4.7905
02/23/2005 06:50:00*4.7905*4.79175*4.79175*4.7905
02/23/2005 06:55:00*4.7905*4.79125*4.79175*4.7905
02/23/2005 07:00:00*4.7915*4.7925*4.793*4.791
02/23/2005 07:05:00*4.7925*4.79325*4.7935*4.7925
02/23/2005 07:10:00*4.7935*4.7935*4.794*4.7925
02/23/2005 07:15:00*4.793*4.793*4.79375*4.7925
02/23/2005 07:20:00*4.7925*4.7935*4.7935*4.7925
02/23/2005 07:25:00*4.79425*4.794*4.795*4.7925
02/23/2005 07:30:00*4.7945*4.795*4.7955*4.794
02/23/2005 07:35:00*4.7955*4.79575*4.79575*4.795
02/23/2005 07:40:00*4.796*4.7975*4.7975*4.7955
02/23/2005 07:45:00*4.797*4.79625*4.7975*4.7955
02/23/2005 07:50:00*4.7955*4.796*4.79675*4.7955
02/23/2005 07:55:00*4.796*4.7955*4.796*4.795
02/23/2005 08:00:00*4.795*4.7955*4.79575*4.795
02/23/2005 08:05:00*4.7955*4.79425*4.796*4.7925
02/23/2005 08:10:00*4.7945*4.794*4.79525*4.794
02/23/2005 08:15:00*4.7955*4.7965*4.797*4.794
02/23/2005 08:20:00*4.7955*4.7955*4.7965*4.795
02/23/2005 08:25:00*4.7955*4.7955*4.7965*4.794
02/23/2005 08:30:00*4.7955*4.7955*4.796*4.7955
02/23/2005 08:35:00*4.795*4.7955*4.79675*4.795
02/23/2005 08:40:00*4.796*4.7965*4.7965*4.7955
02/23/2005 08:45:00*4.797*4.79625*4.797*4.7955
02/23/2005 08:50:00*4.79575*4.7955*4.79625*4.795
02/23/2005 08:55:00*4.7955*4.79725*4.79725*4.7955
02/23/2005 09:00:00*4.797*4.798*4.79825*4.797
02/23/2005 09:05:00*4.7975*4.79825*4.79825*4.797
02/23/2005 09:10:00*4.79775*4.794*4.79825*4.794
02/23/2005 09:15:00*4.796*4.79575*4.797*4.794
02/23/2005 09:20:00*4.7955*4.796*4.7965*4.795
02/23/2005 09:25:00*4.79675*4.79425*4.79675*4.794
02/23/2005 09:30:00*4.79425*4.794*4.797*4.794
02/23/2005 09:35:00*4.7965*4.79625*4.7965*4.794
02/23/2005 09:40:00*4.796*4.7945*4.797*4.7945
02/23/2005 09:45:00*4.7965*4.796*4.7975*4.7945
02/23/2005 09:50:00*4.794*4.795*4.7965*4.7935
02/23/2005 09:55:00*4.796*4.79675*4.79675*4.795
02/23/2005 10:00:00*4.7965*4.796*4.7975*4.796
02/23/2005 10:05:00*4.796*4.79775*4.79775*4.7955
02/23/2005 10:10:00*4.797*4.7985*4.7985*4.797
02/23/2005 10:15:00*4.799*4.797*4.799*4.7965
02/23/2005 10:20:00*4.796*4.797*4.7975*4.796
02/23/2005 10:25:00*4.7975*4.7975*4.79775*4.797
02/23/2005 10:30:00*4.7965*4.7975*4.79775*4.7965
02/23/2005 10:35:00*4.796*4.796*4.7975*4.7955
02/23/2005 10:40:00*4.7955*4.796*4.7965*4.7935
02/23/2005 10:45:00*4.79675*4.797*4.7975*4.796
02/23/2005 10:50:00*4.796*4.7925*4.797*4.7915
02/23/2005 10:55:00*4.7915*4.7905*4.793*4.7905
02/23/2005 11:00:00*4.7915*4.7915*4.7925*4.7905
02/23/2005 11:05:00*4.7915*4.7915*4.7915*4.7915
02/23/2005 11:10:00*4.79425*4.79425*4.79425*4.7915
02/23/2005 11:15:00*4.7945*4.79125*4.7945*4.79125
02/23/2005 11:20:00*4.79325*4.79325*4.79325*4.79125
02/23/2005 11:25:00*4.79*4.79475*4.79475*4.79
02/23/2005 11:30:00*4.7955*4.7955*4.7955*4.79475
02/23/2005 11:35:00*4.791*4.79375*4.7955*4.791
02/23/2005 11:40:00*4.7901*4.793*4.79375*4.7901
02/23/2005 11:45:00*4.7927*4.79375*4.79475*4.7927
02/23/2005 11:50:00*4.7893*4.7925*4.79375*4.7893
02/23/2005 11:55:00*4.7886*4.79175*4.7925*4.7886
02/23/2005 12:00:00*4.7854*4.793*4.79375*4.7854
02/23/2005 12:05:00*4.793*4.79475*4.79675*4.793
02/23/2005 12:10:00*4.79475*4.796*4.796*4.79475
02/23/2005 12:15:00*4.7909*4.79425*4.796*4.7909
02/23/2005 12:20:00*4.7916*4.7955*4.80105*4.7916
02/23/2005 12:25:00*4.7921*4.79475*4.7955*4.7921
02/23/2005 12:30:00*4.79475*4.79575*4.79575*4.79425
02/23/2005 12:35:00*4.79625*4.79575*4.79625*4.79575
02/23/2005 12:40:00*4.7908*4.79625*4.79625*4.7908
02/23/2005 12:45:00*4.7916*4.7965*4.7965*4.7916
02/23/2005 12:50:00*4.7929*4.8027*4.8027*4.7929
02/23/2005 12:55:00*4.7949*4.79675*4.8027*4.7949
02/23/2005 13:00:00*4.7951*4.7965*4.79675*4.7951
02/23/2005 13:05:00*4.7976*4.7976*4.7976*4.7965
02/23/2005 13:10:00*4.7932*4.7932*4.7976*4.7932
02/23/2005 13:15:00*4.7951*4.7951*4.7951*4.7932
02/23/2005 13:20:00*4.7947*4.7947*4.7951*4.7947
02/23/2005 13:25:00*4.7951*4.7951*4.7951*4.7947
02/23/2005 13:30:00*4.7953*4.7953*4.7953*4.7951
02/23/2005 13:35:00*4.7942*4.7942*4.7953*4.7942
02/23/2005 13:40:00*4.7944*4.7944*4.7944*4.7942
02/23/2005 13:45:00*4.7956*4.7956*4.7956*4.7944
02/23/2005 13:50:00*4.7955*4.7955*4.7956*4.7955
02/23/2005 13:55:00*4.7946*4.7946*4.7955*4.7946
02/23/2005 14:00:00*4.7962*4.7962*4.7962*4.7946
02/23/2005 14:05:00*4.7962*4.7936*4.7962*4.7936
02/23/2005 14:10:00*4.7953*4.7953*4.7953*4.7936
02/23/2005 14:15:00*4.7952*4.7952*4.7953*4.7952
02/23/2005 14:20:00*4.7946*4.7946*4.7952*4.7946
02/23/2005 14:25:00*4.7966*4.7966*4.7966*4.7946
02/23/2005 14:30:00*4.7952*4.7952*4.7966*4.7952
02/23/2005 14:35:00*4.7962*4.7962*4.7962*4.7952
02/23/2005 14:40:00*4.7962*4.7962*4.7962*4.7962
02/23/2005 14:45:00*4.7957*4.7957*4.7962*4.7957
02/23/2005 14:50:00*4.7922*4.7922*4.7957*4.7922
02/23/2005 14:55:00*4.7941*4.7941*4.7941*4.7922
02/23/2005 15:00:00*4.7953*4.7953*4.7953*4.7941
02/23/2005 15:05:00*4.7938*4.7938*4.7953*4.7938
02/23/2005 15:10:00*4.7917*4.7917*4.7938*4.7917
02/23/2005 15:15:00*4.7931*4.7931*4.7931*4.7917
02/23/2005 15:20:00*4.7953*4.7953*4.7953*4.7931
02/23/2005 15:25:00*4.7947*4.7947*4.7953*4.7947
02/23/2005 15:30:00*4.7927*4.7927*4.7947*4.7927
02/23/2005 15:35:00*4.7921*4.7921*4.7927*4.7921
02/23/2005 15:40:00*4.7946*4.7946*4.7946*4.7921
02/23/2005 15:45:00*4.7927*4.7927*4.7946*4.7927
02/23/2005 15:50:00*4.7907*4.7907*4.7927*4.7907
02/23/2005 15:55:00*4.7922*4.7922*4.7922*4.7907
02/23/2005 16:00:00*4.7922*4.7922*4.7922*4.7922
02/23/2005 16:05:00*4.7931*4.7931*4.7931*4.7922
02/23/2005 16:10:00*4.7904*4.7904*4.7931*4.7904
02/23/2005 16:15:00*4.7894*4.7894*4.7904*4.7894
02/23/2005 16:20:00*4.7893*4.7893*4.7894*4.7893
02/23/2005 16:25:00*4.79*4.79*4.79*4.7893
02/23/2005 16:30:00*4.7911*4.7911*4.7911*4.79
02/23/2005 16:35:00*4.7912*4.7912*4.7912*4.7911
02/23/2005 16:40:00*4.7909*4.7909*4.7912*4.7909
02/23/2005 16:45:00*4.7917*4.7917*4.7917*4.7909
02/23/2005 16:50:00*4.7916*4.7916*4.7917*4.7916
02/23/2005 16:55:00*4.7914*4.7914*4.7916*4.7914
02/23/2005 17:00:00*4.7915*4.7915*4.7915*4.7914
