02/21/2005 17:05:00*4.7618*4.7618*4.7618*4.7605
02/21/2005 17:10:00*4.763*4.763*4.763*4.7618
02/21/2005 17:15:00*4.7617*4.7617*4.763*4.7617
02/21/2005 17:20:00*4.7638*4.7638*4.7638*4.7617
02/21/2005 17:25:00*4.7643*4.7643*4.7643*4.7638
02/21/2005 17:30:00*4.764*4.764*4.7643*4.764
02/21/2005 17:35:00*4.7648*4.7648*4.7648*4.764
02/21/2005 17:40:00*4.766*4.766*4.766*4.7648
02/21/2005 17:45:00*4.766*4.766*4.766*4.766
02/21/2005 17:50:00*4.7647*4.7647*4.766*4.7647
02/21/2005 17:55:00*4.7647*4.7647*4.7647*4.7647
02/21/2005 18:00:00*4.7623*4.7623*4.7647*4.7623
02/21/2005 18:05:00*4.7645*4.7645*4.7645*4.7623
02/21/2005 18:10:00*4.7647*4.7647*4.7647*4.7645
02/21/2005 18:15:00*4.7637*4.7637*4.7647*4.7637
02/21/2005 18:20:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:25:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:30:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:35:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:40:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:45:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:50:00*4.7637*4.7637*4.7637*4.7637
02/21/2005 18:55:00*4.7624*4.7624*4.7637*4.7624
02/21/2005 19:00:00*4.7634*4.7634*4.7634*4.7624
02/21/2005 19:05:00*4.7637*4.7637*4.7637*4.7634
02/21/2005 19:10:00*4.7641*4.7641*4.7641*4.7637
02/21/2005 19:15:00*4.7639*4.7639*4.7641*4.7639
02/21/2005 19:20:00*4.7631*4.7631*4.7639*4.7631
02/21/2005 19:25:00*4.7632*4.7632*4.7632*4.7631
02/21/2005 19:30:00*4.7637*4.75735*4.7637*4.7485
02/21/2005 19:35:00*4.7644*4.75795*4.7644*4.749
02/21/2005 19:40:00*4.7642*4.7645*4.7645*4.75795
02/21/2005 19:45:00*4.7656*4.7635*4.7656*4.7635
02/21/2005 19:50:00*4.7641*4.764*4.7641*4.7635
02/21/2005 19:55:00*4.7628*4.764*4.764*4.7628
02/21/2005 20:00:00*4.7632*4.76425*4.76425*4.7632
02/21/2005 20:05:00*4.7645*4.7655*4.7655*4.76425
02/21/2005 20:10:00*4.766*4.766*4.766*4.7655
02/21/2005 20:15:00*4.76575*4.76575*4.766*4.76575
02/21/2005 20:20:00*4.7653*4.7653*4.76575*4.7653
02/21/2005 20:25:00*4.7668*4.76675*4.7668*4.751
02/21/2005 20:30:00*4.766*4.768*4.768*4.766
02/21/2005 20:35:00*4.7638*4.76725*4.768*4.7638
02/21/2005 20:40:00*4.768*4.7685*4.7685*4.76725
02/21/2005 20:45:00*4.76875*4.76675*4.769*4.76675
02/21/2005 20:50:00*4.767*4.76725*4.76725*4.76675
02/21/2005 20:55:00*4.7635*4.7675*4.7675*4.7635
02/21/2005 21:00:00*4.768*4.76875*4.76875*4.7675
02/21/2005 21:05:00*4.7642*4.768*4.76875*4.7642
02/21/2005 21:10:00*4.7646*4.76725*4.768*4.7646
02/21/2005 21:15:00*4.7676*4.76775*4.76775*4.76725
02/21/2005 21:20:00*4.7675*4.76925*4.76925*4.7675
02/21/2005 21:25:00*4.7685*4.7675*4.76925*4.7675
02/21/2005 21:30:00*4.7645*4.768*4.768*4.7645
02/21/2005 21:35:00*4.7682*4.7682*4.7682*4.768
02/21/2005 21:40:00*4.7675*4.7675*4.7682*4.7675
02/21/2005 21:45:00*4.7672*4.7672*4.7675*4.7672
02/21/2005 21:50:00*4.7677*4.754*4.7677*4.754
02/21/2005 21:55:00*4.7695*4.769*4.7695*4.753
02/21/2005 22:00:00*4.7684*4.7695*4.7695*4.7684
02/21/2005 22:05:00*4.7696*4.7705*4.7705*4.769
02/21/2005 22:10:00*4.7641*4.77075*4.77075*4.7641
02/21/2005 22:15:00*4.7695*4.7705*4.77075*4.7695
02/21/2005 22:20:00*4.7703*4.774*4.774*4.7703
02/21/2005 22:25:00*4.7735*4.77525*4.77525*4.7735
02/21/2005 22:30:00*4.7745*4.775*4.77525*4.7745
02/21/2005 22:35:00*4.77525*4.7755*4.7755*4.775
02/21/2005 22:40:00*4.76885*4.77725*4.77725*4.76885
02/21/2005 22:45:00*4.7715*4.773*4.77725*4.7715
02/21/2005 22:50:00*4.7755*4.77525*4.7755*4.773
02/21/2005 22:55:00*4.7755*4.7745*4.7755*4.7745
02/21/2005 23:00:00*4.768*4.77475*4.77475*4.768
02/21/2005 23:05:00*4.774*4.7745*4.77475*4.774
02/21/2005 23:10:00*4.7739*4.7745*4.77475*4.7739
02/21/2005 23:15:00*4.7748*4.7745*4.775*4.7745
02/21/2005 23:20:00*4.77475*4.7735*4.77475*4.7735
02/21/2005 23:25:00*4.774*4.773*4.774*4.773
02/21/2005 23:30:00*4.77425*4.7745*4.7745*4.773
02/21/2005 23:35:00*4.774*4.774*4.7745*4.774
02/21/2005 23:40:00*4.7745*4.7745*4.7745*4.774
02/21/2005 23:45:00*4.7743*4.7755*4.7755*4.774
02/21/2005 23:50:00*4.771*4.7745*4.7755*4.771
02/21/2005 23:55:00*4.7753*4.775*4.7753*4.7745
02/22/2005 00:00:00*4.7745*4.77525*4.77525*4.7745
02/22/2005 00:05:00*4.7747*4.774*4.77525*4.774
02/22/2005 00:10:00*4.7741*4.77475*4.775*4.774
02/22/2005 00:15:00*4.7718*4.7814*4.7814*4.7718
02/22/2005 00:20:00*4.7731*4.7745*4.7814*4.7731
02/22/2005 00:25:00*4.7742*4.7742*4.7745*4.7742
02/22/2005 00:30:00*4.7757*4.7691*4.7757*4.76
02/22/2005 00:35:00*4.7767*4.7755*4.7767*4.7691
02/22/2005 00:40:00*4.77725*4.777*4.77725*4.7755
02/22/2005 00:45:00*4.778*4.7785*4.7785*4.777
02/22/2005 00:50:00*4.78025*4.78*4.78025*4.7785
02/22/2005 00:55:00*4.7805*4.7805*4.7805*4.78
02/22/2005 01:00:00*4.7796*4.77875*4.7805*4.77875
02/22/2005 01:05:00*4.7789*4.7795*4.7795*4.77875
02/22/2005 01:10:00*4.779*4.77875*4.7795*4.77875
02/22/2005 01:15:00*4.77875*4.77925*4.77925*4.77875
02/22/2005 01:20:00*4.7792*4.7792*4.77925*4.7792
02/22/2005 01:25:00*4.7807*4.7795*4.7807*4.7792
02/22/2005 01:30:00*4.7801*4.7801*4.7801*4.7795
02/22/2005 01:35:00*4.7789*4.7732*4.7801*4.765
02/22/2005 01:40:00*4.7784*4.77925*4.77925*4.7732
02/22/2005 01:45:00*4.7752*4.7775*4.77925*4.7752
02/22/2005 01:50:00*4.7751*4.779*4.779*4.7751
02/22/2005 01:55:00*4.7792*4.7795*4.7795*4.779
02/22/2005 02:00:00*4.7774*4.7785*4.7795*4.7774
02/22/2005 02:05:00*4.7779*4.77925*4.77925*4.7779
02/22/2005 02:10:00*4.779*4.78*4.78*4.779
02/22/2005 02:15:00*4.78*4.78125*4.78125*4.78
02/22/2005 02:20:00*4.78175*4.78175*4.78175*4.78125
02/22/2005 02:25:00*4.77495*4.7825*4.7825*4.77495
02/22/2005 02:30:00*4.7761*4.7761*4.7825*4.7761
02/22/2005 02:35:00*4.7824*4.7845*4.7845*4.7761
02/22/2005 02:45:00*4.7845*4.78375*4.7845*4.78375
02/22/2005 02:50:00*4.7837*4.7845*4.7845*4.7837
02/22/2005 02:55:00*4.7839*4.78325*4.7845*4.78325
02/22/2005 03:00:00*4.783*4.78375*4.78375*4.783
02/22/2005 03:05:00*4.7837*4.78625*4.78625*4.7837
02/22/2005 03:10:00*4.786*4.78575*4.78625*4.78575
02/22/2005 03:15:00*4.7818*4.78375*4.78575*4.7818
02/22/2005 03:20:00*4.7806*4.78325*4.7903*4.7806
02/22/2005 03:25:00*4.7796*4.7835*4.78955*4.7796
02/22/2005 03:30:00*4.7809*4.78375*4.78375*4.7809
02/22/2005 03:35:00*4.7839*4.78325*4.7845*4.78325
02/22/2005 03:40:00*4.78325*4.78325*4.78325*4.78325
02/22/2005 03:45:00*4.7828*4.78575*4.78575*4.769
02/22/2005 03:50:00*4.78675*4.78675*4.78675*4.78575
02/22/2005 03:55:00*4.789*4.788*4.789*4.78675
02/22/2005 04:00:00*4.788*4.78875*4.78875*4.78775
02/22/2005 04:05:00*4.7837*4.786*4.78875*4.7837
02/22/2005 04:10:00*4.784*4.78675*4.78675*4.784
02/22/2005 04:15:00*4.7867*4.7875*4.7875*4.7867
02/22/2005 04:20:00*4.787*4.78875*4.78875*4.787
02/22/2005 04:25:00*4.7865*4.78725*4.78875*4.7865
02/22/2005 04:30:00*4.788*4.78675*4.78825*4.78675
02/22/2005 04:35:00*4.7838*4.78725*4.7875*4.7838
02/22/2005 04:40:00*4.78775*4.7875*4.78775*4.78725
02/22/2005 04:45:00*4.78875*4.78825*4.78875*4.7875
02/22/2005 04:50:00*4.7847*4.7875*4.78825*4.7847
02/22/2005 04:55:00*4.7844*4.78825*4.78825*4.7844
02/22/2005 05:00:00*4.7875*4.788*4.78825*4.7875
02/22/2005 05:05:00*4.7844*4.78775*4.788*4.7844
02/22/2005 05:10:00*4.784*4.78925*4.78925*4.784
02/22/2005 05:15:00*4.7855*4.78675*4.78925*4.7855
02/22/2005 05:20:00*4.7847*4.7885*4.7885*4.7847
02/22/2005 05:25:00*4.7853*4.7875*4.7949*4.7853
02/22/2005 05:30:00*4.7845*4.78725*4.7875*4.7845
02/22/2005 05:35:00*4.7877*4.78725*4.788*4.78725
02/22/2005 05:40:00*4.7874*4.78775*4.78775*4.78725
02/22/2005 05:45:00*4.7883*4.78875*4.78875*4.78775
02/22/2005 05:50:00*4.7853*4.78775*4.78875*4.7853
02/22/2005 05:55:00*4.7838*4.7895*4.7895*4.7838
02/22/2005 06:00:00*4.79025*4.79025*4.79025*4.7895
02/22/2005 06:05:00*4.79*4.79275*4.79275*4.79
02/22/2005 06:10:00*4.7917*4.79125*4.79275*4.79125
02/22/2005 06:15:00*4.7914*4.79225*4.79275*4.79125
02/22/2005 06:20:00*4.7893*4.7925*4.79425*4.7893
02/22/2005 06:25:00*4.7889*4.793*4.793*4.7889
02/22/2005 06:30:00*4.793*4.7915*4.793*4.7915
02/22/2005 06:35:00*4.7925*4.79225*4.7925*4.7915
02/22/2005 06:40:00*4.79225*4.79125*4.79225*4.79125
02/22/2005 06:45:00*4.79225*4.79125*4.79225*4.79125
02/22/2005 06:50:00*4.7915*4.791*4.7915*4.791
02/22/2005 06:55:00*4.791*4.7915*4.7915*4.791
02/22/2005 07:00:00*4.7881*4.78975*4.7915*4.7881
02/22/2005 07:05:00*4.7867*4.79635*4.79635*4.7867
02/22/2005 07:10:00*4.7897*4.7897*4.79635*4.7897
02/22/2005 07:15:00*4.79025*4.79025*4.79025*4.7897
02/22/2005 07:20:00*4.7898*4.78975*4.79025*4.78975
02/22/2005 07:25:00*4.7904*4.79075*4.791*4.78975
02/22/2005 07:30:00*4.79*4.79025*4.79075*4.79
02/22/2005 07:35:00*4.78975*4.78825*4.79025*4.78825
02/22/2005 07:40:00*4.78825*4.78925*4.78925*4.78825
02/22/2005 07:45:00*4.7895*4.7885*4.7895*4.7885
02/22/2005 07:50:00*4.79*4.7895*4.79*4.7885
02/22/2005 07:55:00*4.7863*4.78875*4.78975*4.7863
02/22/2005 08:00:00*4.786*4.7955*4.7955*4.786
02/22/2005 08:05:00*4.789*4.78925*4.7955*4.789
02/22/2005 08:10:00*4.7837*4.79075*4.79075*4.7837
02/22/2005 08:15:00*4.7915*4.7925*4.7925*4.79075
02/22/2005 08:20:00*4.7925*4.79175*4.7925*4.79175
02/22/2005 08:25:00*4.793*4.79525*4.7965*4.79175
02/22/2005 08:30:00*4.79575*4.79625*4.79625*4.79525
02/22/2005 08:35:00*4.7912*4.79625*4.79825*4.7912
02/22/2005 08:40:00*4.7929*4.79625*4.8027*4.7929
02/22/2005 08:45:00*4.796*4.79525*4.79625*4.79525
02/22/2005 08:50:00*4.79525*4.795*4.79525*4.795
02/22/2005 08:55:00*4.7922*4.7935*4.795*4.7922
02/22/2005 09:00:00*4.79475*4.795*4.795*4.7935
02/22/2005 09:05:00*4.7945*4.79475*4.795*4.7945
02/22/2005 09:10:00*4.795*4.79425*4.795*4.79425
02/22/2005 09:15:00*4.795*4.79475*4.795*4.79425
02/22/2005 09:20:00*4.79475*4.795*4.795*4.7945
02/22/2005 09:25:00*4.795*4.795*4.795*4.795
02/22/2005 09:30:00*4.795*4.7945*4.795*4.7945
02/22/2005 09:35:00*4.7945*4.79425*4.7945*4.79425
02/22/2005 09:40:00*4.7952*4.79525*4.79525*4.79425
02/22/2005 09:45:00*4.7916*4.795*4.79525*4.7916
02/22/2005 09:50:00*4.795*4.795*4.795*4.795
02/22/2005 09:55:00*4.79525*4.79525*4.79525*4.795
02/22/2005 10:00:00*4.7951*4.7935*4.79575*4.7935
02/22/2005 10:05:00*4.7944*4.7944*4.7944*4.7935
02/22/2005 10:10:00*4.7958*4.7958*4.7958*4.7944
02/22/2005 10:15:00*4.7958*4.7958*4.7958*4.7958
02/22/2005 10:20:00*4.7882*4.7882*4.7958*4.7882
02/22/2005 10:25:00*4.7858*4.78825*4.78875*4.7858
02/22/2005 10:30:00*4.7862*4.79275*4.79275*4.7862
02/22/2005 10:35:00*4.7871*4.79125*4.79275*4.7871
02/22/2005 10:40:00*4.79075*4.79075*4.79125*4.79075
02/22/2005 10:45:00*4.79175*4.7935*4.7935*4.79075
02/22/2005 10:50:00*4.79275*4.79175*4.7935*4.79175
02/22/2005 10:55:00*4.7925*4.79275*4.79275*4.79175
02/22/2005 11:00:00*4.79125*4.79125*4.79275*4.79125
02/22/2005 11:05:00*4.7945*4.79425*4.7945*4.79125
02/22/2005 11:10:00*4.7945*4.7945*4.7945*4.79425
02/22/2005 11:15:00*4.794*4.79475*4.79475*4.794
02/22/2005 11:20:00*4.7943*4.7943*4.79475*4.7943
02/22/2005 11:25:00*4.7977*4.79575*4.7977*4.7943
02/22/2005 11:30:00*4.7957*4.796*4.79625*4.7957
02/22/2005 11:35:00*4.7958*4.796*4.7965*4.7958
02/22/2005 11:40:00*4.7961*4.79825*4.79825*4.796
02/22/2005 11:45:00*4.7965*4.796*4.79825*4.796
02/22/2005 11:50:00*4.79575*4.79475*4.796*4.79475
02/22/2005 11:55:00*4.7908*4.79375*4.79475*4.7908
02/22/2005 12:00:00*4.7878*4.793*4.79425*4.7878
02/22/2005 12:05:00*4.78715*4.78715*4.793*4.78715
02/22/2005 12:10:00*4.79325*4.7935*4.7935*4.78715
02/22/2005 12:15:00*4.7945*4.795*4.795*4.7935
02/22/2005 12:20:00*4.796*4.796*4.796*4.795
02/22/2005 12:25:00*4.795*4.795*4.796*4.795
02/22/2005 12:30:00*4.789*4.789*4.795*4.789
02/22/2005 12:35:00*4.7964*4.79775*4.79775*4.789
02/22/2005 12:40:00*4.79775*4.7965*4.79775*4.7965
02/22/2005 12:45:00*4.7932*4.79725*4.80285*4.7932
02/22/2005 12:50:00*4.7981*4.7981*4.7981*4.79725
02/22/2005 12:55:00*4.7955*4.796*4.7981*4.7955
02/22/2005 13:00:00*4.7954*4.7954*4.796*4.7954
02/22/2005 13:05:00*4.7962*4.7962*4.7962*4.7954
02/22/2005 13:10:00*4.7966*4.7966*4.7966*4.7962
02/22/2005 13:15:00*4.7961*4.7961*4.7966*4.7961
02/22/2005 13:20:00*4.7988*4.7988*4.7988*4.7961
02/22/2005 13:25:00*4.7965*4.7965*4.7988*4.7965
02/22/2005 13:30:00*4.7981*4.7981*4.7981*4.7965
02/22/2005 13:35:00*4.7975*4.7975*4.7981*4.7975
02/22/2005 13:40:00*4.7959*4.7959*4.7975*4.7959
02/22/2005 13:45:00*4.7971*4.7971*4.7971*4.7959
02/22/2005 13:50:00*4.7968*4.7968*4.7971*4.7968
02/22/2005 13:55:00*4.797*4.797*4.797*4.7968
02/22/2005 14:00:00*4.798*4.798*4.798*4.797
02/22/2005 14:05:00*4.7988*4.7988*4.7988*4.798
02/22/2005 14:10:00*4.799*4.799*4.799*4.7988
02/22/2005 14:15:00*4.7988*4.7988*4.799*4.7988
02/22/2005 14:20:00*4.7987*4.7987*4.7988*4.7987
02/22/2005 14:25:00*4.7974*4.7974*4.7987*4.7974
02/22/2005 14:30:00*4.7965*4.7965*4.7974*4.7965
02/22/2005 14:35:00*4.7964*4.7964*4.7965*4.7964
02/22/2005 14:40:00*4.7968*4.7968*4.7968*4.7964
02/22/2005 14:45:00*4.7975*4.7975*4.7975*4.7968
02/22/2005 14:50:00*4.7976*4.7976*4.7976*4.7975
02/22/2005 14:55:00*4.7978*4.7978*4.7978*4.7976
02/22/2005 15:00:00*4.7972*4.7972*4.7978*4.7972
02/22/2005 15:05:00*4.7972*4.7956*4.7972*4.7956
02/22/2005 15:10:00*4.7972*4.7972*4.7972*4.7956
02/22/2005 15:15:00*4.7953*4.7953*4.7972*4.7953
02/22/2005 15:20:00*4.7971*4.7971*4.7971*4.7953
02/22/2005 15:25:00*4.7959*4.7959*4.7971*4.7959
02/22/2005 15:30:00*4.7962*4.7962*4.7962*4.7959
02/22/2005 15:35:00*4.7963*4.7963*4.7963*4.7962
02/22/2005 15:40:00*4.798*4.798*4.798*4.7963
02/22/2005 15:45:00*4.796*4.796*4.798*4.796
02/22/2005 15:50:00*4.7966*4.7966*4.7966*4.796
02/22/2005 15:55:00*4.7967*4.7967*4.7967*4.7966
02/22/2005 16:00:00*4.7967*4.7967*4.7967*4.7967
02/22/2005 16:05:00*4.7965*4.7965*4.7967*4.7965
02/22/2005 16:10:00*4.796*4.796*4.7965*4.796
02/22/2005 16:15:00*4.797*4.797*4.797*4.796
02/22/2005 16:20:00*4.7969*4.7969*4.797*4.7969
02/22/2005 16:25:00*4.7952*4.7952*4.7969*4.7952
02/22/2005 16:30:00*4.7982*4.7982*4.7982*4.7952
02/22/2005 16:35:00*4.7955*4.7955*4.7982*4.7955
02/22/2005 16:40:00*4.7967*4.7967*4.7967*4.7955
02/22/2005 16:45:00*4.7952*4.7952*4.7967*4.7952
02/22/2005 16:50:00*4.7951*4.7951*4.7952*4.7951
02/22/2005 16:55:00*4.7954*4.7954*4.7954*4.7951
02/22/2005 17:00:00*4.7948*4.7948*4.7954*4.7948
