02/20/2005 17:05:00*4.7624*4.7624*4.7624*4.75275
02/20/2005 17:10:00*4.7585*4.7585*4.7624*4.7585
02/20/2005 17:15:00*4.7579*4.7579*4.7585*4.7579
02/20/2005 17:20:00*4.7579*4.7579*4.7579*4.7579
02/20/2005 17:25:00*4.7582*4.7582*4.7582*4.7579
02/20/2005 17:30:00*4.7582*4.7582*4.7582*4.7582
02/20/2005 17:35:00*4.7582*4.7582*4.7582*4.7582
02/20/2005 17:40:00*4.7575*4.7575*4.7582*4.7575
02/20/2005 17:45:00*4.7624*4.7624*4.7624*4.7575
02/20/2005 17:50:00*4.7624*4.7624*4.7624*4.7624
02/20/2005 17:55:00*4.7554*4.7554*4.7624*4.7554
02/20/2005 18:00:00*4.7554*4.7554*4.7554*4.7554
02/20/2005 18:05:00*4.7551*4.7551*4.7554*4.7551
02/20/2005 18:10:00*4.7563*4.7563*4.7563*4.7551
02/20/2005 18:15:00*4.7564*4.7564*4.7564*4.7563
02/20/2005 18:20:00*4.7559*4.7559*4.7564*4.7559
02/20/2005 18:25:00*4.7565*4.7565*4.7565*4.7559
02/20/2005 18:30:00*4.7548*4.7548*4.7565*4.7548
02/20/2005 18:35:00*4.7567*4.7567*4.7567*4.7548
02/20/2005 18:40:00*4.7567*4.7567*4.7567*4.7567
02/20/2005 18:45:00*4.7562*4.7562*4.7567*4.7562
02/20/2005 18:50:00*4.7562*4.7562*4.7562*4.7562
02/20/2005 18:55:00*4.7562*4.7562*4.7562*4.7562
02/20/2005 19:00:00*4.7562*4.7562*4.7562*4.7562
02/20/2005 19:05:00*4.7579*4.7435*4.7579*4.7435
02/20/2005 19:10:00*4.7545*4.758*4.758*4.7435
02/20/2005 19:15:00*4.7575*4.7585*4.7585*4.7575
02/20/2005 19:20:00*4.7547*4.7585*4.7585*4.7547
02/20/2005 19:25:00*4.75975*4.759*4.75975*4.7585
02/20/2005 19:30:00*4.7559*4.76545*4.76545*4.7559
02/20/2005 19:35:00*4.7589*4.7589*4.76545*4.7589
02/20/2005 19:40:00*4.7587*4.76535*4.76535*4.7587
02/20/2005 19:45:00*4.7584*4.7585*4.76535*4.7584
02/20/2005 19:50:00*4.7575*4.758*4.7585*4.7575
02/20/2005 19:55:00*4.758*4.7585*4.7585*4.758
02/20/2005 20:00:00*4.7575*4.76*4.76*4.7575
02/20/2005 20:05:00*4.7595*4.764*4.7665*4.7595
02/20/2005 20:10:00*4.763*4.7635*4.764*4.7625
02/20/2005 20:15:00*4.763*4.764*4.764*4.7625
02/20/2005 20:20:00*4.764*4.7625*4.764*4.7625
02/20/2005 20:25:00*4.7625*4.76275*4.763*4.7625
02/20/2005 20:30:00*4.7615*4.7605*4.76275*4.7595
02/20/2005 20:35:00*4.761*4.76*4.761*4.76
02/20/2005 20:40:00*4.7605*4.7595*4.761*4.758
02/20/2005 20:45:00*4.76*4.7605*4.7605*4.7595
02/20/2005 20:50:00*4.7585*4.7595*4.761*4.7585
02/20/2005 20:55:00*4.76*4.76025*4.7605*4.7595
02/20/2005 21:00:00*4.7585*4.7595*4.76025*4.7585
02/20/2005 21:05:00*4.7585*4.76*4.7605*4.7585
02/20/2005 21:10:00*4.7585*4.759*4.7605*4.7585
02/20/2005 21:15:00*4.7595*4.76*4.76*4.759
02/20/2005 21:20:00*4.7595*4.7595*4.76*4.7585
02/20/2005 21:25:00*4.759*4.76*4.7605*4.7585
02/20/2005 21:30:00*4.7585*4.7585*4.76*4.7585
02/20/2005 21:35:00*4.759*4.76*4.76*4.758
02/20/2005 21:40:00*4.7585*4.759*4.76*4.7585
02/20/2005 21:45:00*4.7595*4.7585*4.7595*4.7585
02/20/2005 21:50:00*4.759*4.7585*4.7595*4.7585
02/20/2005 21:55:00*4.7635*4.7595*4.7635*4.7575
02/20/2005 22:00:00*4.7595*4.7595*4.7595*4.7595
02/20/2005 22:05:00*4.7595*4.759*4.7595*4.7585
02/20/2005 22:10:00*4.7595*4.7595*4.76*4.759
02/20/2005 22:15:00*4.7595*4.76*4.76025*4.7595
02/20/2005 22:20:00*4.7532*4.7585*4.76*4.7532
02/20/2005 22:25:00*4.7595*4.7595*4.7595*4.7585
02/20/2005 22:30:00*4.7595*4.7595*4.7595*4.7595
02/20/2005 22:35:00*4.7595*4.7585*4.7595*4.7585
02/20/2005 22:40:00*4.759*4.7595*4.76*4.7585
02/20/2005 22:45:00*4.7585*4.7595*4.7595*4.7585
02/20/2005 22:50:00*4.76*4.76*4.76*4.7595
02/20/2005 22:55:00*4.7585*4.7595*4.76*4.7585
02/20/2005 23:00:00*4.7595*4.7595*4.7595*4.7595
02/20/2005 23:05:00*4.7585*4.759*4.7595*4.7585
02/20/2005 23:10:00*4.7585*4.7595*4.7595*4.758
02/20/2005 23:15:00*4.75975*4.75975*4.75975*4.7595
02/20/2005 23:20:00*4.75975*4.7595*4.75975*4.759
02/20/2005 23:25:00*4.759*4.759*4.7605*4.7585
02/20/2005 23:30:00*4.7585*4.7585*4.7595*4.758
02/20/2005 23:35:00*4.759*4.7585*4.7595*4.7575
02/20/2005 23:40:00*4.758*4.759*4.759*4.7575
02/20/2005 23:45:00*4.7595*4.759*4.7595*4.7575
02/20/2005 23:50:00*4.7585*4.759*4.759*4.758
02/20/2005 23:55:00*4.758*4.759*4.759*4.758
02/21/2005 00:00:00*4.7585*4.759*4.7595*4.7585
02/21/2005 00:05:00*4.759*4.759*4.759*4.759
02/21/2005 00:10:00*4.7585*4.7575*4.759*4.7575
02/21/2005 00:15:00*4.7585*4.7585*4.7585*4.7575
02/21/2005 00:20:00*4.7585*4.7575*4.7585*4.7575
02/21/2005 00:25:00*4.7575*4.7585*4.7585*4.7575
02/21/2005 00:30:00*4.7575*4.759*4.759*4.7575
02/21/2005 00:35:00*4.759*4.759*4.759*4.759
02/21/2005 00:40:00*4.7575*4.7585*4.759*4.7575
02/21/2005 00:45:00*4.7585*4.759*4.759*4.7585
02/21/2005 00:50:00*4.759*4.759*4.759*4.759
02/21/2005 00:55:00*4.7558*4.7585*4.759*4.7558
02/21/2005 01:00:00*4.75925*4.76*4.76*4.7585
02/21/2005 01:05:00*4.76*4.76*4.76*4.76
02/21/2005 01:10:00*4.7585*4.7595*4.76*4.7585
02/21/2005 01:15:00*4.76*4.76*4.76*4.7595
02/21/2005 01:20:00*4.76*4.7595*4.76*4.7585
02/21/2005 01:25:00*4.759*4.7595*4.7605*4.759
02/21/2005 01:30:00*4.76*4.76*4.7615*4.7595
02/21/2005 01:35:00*4.76175*4.7615*4.76175*4.7595
02/21/2005 01:40:00*4.76*4.7605*4.7615*4.7595
02/21/2005 01:45:00*4.76025*4.7605*4.761*4.76
02/21/2005 01:50:00*4.7605*4.7605*4.7605*4.7605
02/21/2005 01:55:00*4.761*4.7615*4.765*4.76
02/21/2005 02:00:00*4.761*4.761*4.7615*4.761
02/21/2005 02:05:00*4.7615*4.7615*4.76175*4.761
02/21/2005 02:10:00*4.7615*4.76175*4.76175*4.7605
02/21/2005 02:15:00*4.7605*4.76175*4.76175*4.7605
02/21/2005 02:20:00*4.7605*4.7605*4.76175*4.7605
02/21/2005 02:25:00*4.7605*4.7605*4.7615*4.7605
02/21/2005 02:30:00*4.7615*4.7605*4.7615*4.7595
02/21/2005 02:40:00*4.7605*4.761*4.76175*4.759
02/21/2005 02:45:00*4.7595*4.76*4.761*4.7585
02/21/2005 02:50:00*4.759*4.7595*4.76*4.7585
02/21/2005 02:55:00*4.7585*4.7595*4.7605*4.758
02/21/2005 03:00:00*4.76025*4.76*4.761*4.7595
02/21/2005 03:05:00*4.76075*4.7595*4.76075*4.759
02/21/2005 03:10:00*4.759*4.76*4.7605*4.759
02/21/2005 03:15:00*4.761*4.761*4.761*4.76
02/21/2005 03:20:00*4.761*4.761*4.761*4.761
02/21/2005 03:25:00*4.7605*4.761*4.7625*4.76
02/21/2005 03:30:00*4.7625*4.761*4.7635*4.761
02/21/2005 03:35:00*4.7615*4.7635*4.7635*4.761
02/21/2005 03:40:00*4.7625*4.7625*4.7635*4.76
02/21/2005 03:45:00*4.762*4.7625*4.7625*4.7605
02/21/2005 03:50:00*4.7625*4.7635*4.7635*4.7625
02/21/2005 03:55:00*4.764*4.7635*4.7645*4.762
02/21/2005 04:00:00*4.764*4.7635*4.764*4.7625
02/21/2005 04:05:00*4.763*4.7635*4.7635*4.763
02/21/2005 04:10:00*4.7635*4.764*4.764*4.7625
02/21/2005 04:15:00*4.7635*4.7625*4.7645*4.762
02/21/2005 04:20:00*4.7625*4.7625*4.7635*4.762
02/21/2005 04:25:00*4.7625*4.762*4.764*4.762
02/21/2005 04:30:00*4.7615*4.762*4.762*4.7615
02/21/2005 04:35:00*4.762*4.7625*4.7635*4.762
02/21/2005 04:40:00*4.7625*4.7625*4.764*4.762
02/21/2005 04:45:00*4.762*4.7605*4.76325*4.7605
02/21/2005 04:50:00*4.7605*4.7615*4.762*4.76
02/21/2005 04:55:00*4.761*4.7615*4.7615*4.761
02/21/2005 05:00:00*4.7615*4.762*4.762*4.7615
02/21/2005 05:05:00*4.762*4.7615*4.763*4.761
02/21/2005 05:10:00*4.7605*4.76*4.7625*4.7595
02/21/2005 05:15:00*4.76025*4.7615*4.7615*4.76
02/21/2005 05:20:00*4.76*4.7605*4.7625*4.7595
02/21/2005 05:25:00*4.7605*4.7595*4.7605*4.7595
02/21/2005 05:30:00*4.76*4.7605*4.7615*4.7595
02/21/2005 05:35:00*4.7615*4.7615*4.7625*4.7605
02/21/2005 05:40:00*4.7625*4.7585*4.7625*4.758
02/21/2005 05:45:00*4.75825*4.76*4.7615*4.75825
02/21/2005 05:50:00*4.76*4.76*4.7615*4.76
02/21/2005 05:55:00*4.7605*4.75975*4.7605*4.7585
02/21/2005 06:00:00*4.76*4.75975*4.7605*4.75975
02/21/2005 06:05:00*4.761*4.7585*4.761*4.758
02/21/2005 06:10:00*4.7605*4.7605*4.76125*4.7585
02/21/2005 06:15:00*4.7615*4.7605*4.7615*4.7605
02/21/2005 06:20:00*4.7585*4.7605*4.7625*4.7585
02/21/2005 06:25:00*4.7585*4.76075*4.76075*4.7585
02/21/2005 06:30:00*4.7615*4.76175*4.76175*4.76075
02/21/2005 06:35:00*4.76175*4.76175*4.76175*4.76175
02/21/2005 06:40:00*4.7583*4.76815*4.76815*4.7583
02/21/2005 06:45:00*4.7588*4.7615*4.76815*4.7588
02/21/2005 06:50:00*4.7614*4.7605*4.7615*4.7605
02/21/2005 06:55:00*4.7615*4.761*4.7615*4.7605
02/21/2005 07:00:00*4.761*4.762*4.7625*4.761
02/21/2005 07:05:00*4.7625*4.7615*4.763*4.7615
02/21/2005 07:10:00*4.7615*4.763*4.7635*4.7615
02/21/2005 07:15:00*4.7635*4.7625*4.7635*4.7615
02/21/2005 07:20:00*4.763*4.763*4.763*4.7625
02/21/2005 07:25:00*4.763*4.7635*4.7635*4.763
02/21/2005 07:30:00*4.7635*4.7635*4.7645*4.763
02/21/2005 07:35:00*4.7635*4.7635*4.76375*4.7625
02/21/2005 07:40:00*4.7635*4.764*4.7645*4.7635
02/21/2005 07:45:00*4.7645*4.7635*4.7645*4.7635
02/21/2005 07:50:00*4.7635*4.763*4.764*4.763
02/21/2005 07:55:00*4.763*4.7625*4.7635*4.7625
02/21/2005 08:00:00*4.7625*4.7625*4.763*4.762
02/21/2005 08:05:00*4.7625*4.7625*4.7625*4.7625
02/21/2005 08:10:00*4.7625*4.763*4.763*4.7625
02/21/2005 08:15:00*4.763*4.763*4.763*4.763
02/21/2005 08:20:00*4.763*4.76375*4.76375*4.763
02/21/2005 08:25:00*4.76375*4.763*4.76375*4.763
02/21/2005 08:30:00*4.7635*4.763*4.7635*4.7625
02/21/2005 08:35:00*4.763*4.763*4.763*4.7625
02/21/2005 08:40:00*4.763*4.763*4.763*4.7625
02/21/2005 08:45:00*4.763*4.763*4.763*4.763
02/21/2005 08:50:00*4.763*4.764*4.764*4.763
02/21/2005 08:55:00*4.7645*4.7635*4.7645*4.7635
02/21/2005 09:00:00*4.7645*4.7625*4.7645*4.7615
02/21/2005 09:05:00*4.7625*4.7625*4.7625*4.7625
02/21/2005 09:10:00*4.7625*4.7625*4.7625*4.7625
02/21/2005 09:15:00*4.7625*4.7645*4.7645*4.7625
02/21/2005 09:20:00*4.75765*4.75765*4.7645*4.75765
02/21/2005 09:25:00*4.7629*4.7629*4.7629*4.75765
02/21/2005 09:30:00*4.7644*4.7644*4.7644*4.7629
02/21/2005 09:35:00*4.7644*4.7644*4.7644*4.7644
02/21/2005 09:40:00*4.7624*4.7615*4.7644*4.761
02/21/2005 09:45:00*4.76325*4.764*4.764*4.7615
02/21/2005 09:50:00*4.764*4.764*4.764*4.764
02/21/2005 09:55:00*4.764*4.7615*4.764*4.7615
02/21/2005 10:00:00*4.7615*4.76175*4.76175*4.7615
02/21/2005 10:05:00*4.738*4.7645*4.7645*4.738
02/21/2005 10:10:00*4.7645*4.7645*4.7645*4.7645
02/21/2005 10:15:00*4.75735*4.75735*4.7645*4.75735
02/21/2005 10:20:00*4.7641*4.764*4.7645*4.75735
02/21/2005 10:25:00*4.7645*4.7635*4.7645*4.7635
02/21/2005 10:30:00*4.764*4.7635*4.7645*4.7635
02/21/2005 10:35:00*4.764*4.7635*4.764*4.7635
02/21/2005 10:40:00*4.7635*4.7635*4.764*4.7635
02/21/2005 10:45:00*4.7645*4.7645*4.7645*4.7635
02/21/2005 10:50:00*4.7645*4.7645*4.7645*4.7645
02/21/2005 10:55:00*4.739*4.76375*4.7645*4.739
02/21/2005 11:00:00*4.764*4.7645*4.7645*4.7635
02/21/2005 11:05:00*4.76525*4.765*4.76525*4.7645
02/21/2005 11:10:00*4.765*4.765*4.765*4.765
02/21/2005 11:15:00*4.7609*4.765*4.765*4.7609
02/21/2005 11:20:00*4.7615*4.7615*4.765*4.7615
02/21/2005 11:25:00*4.7636*4.7645*4.7645*4.7615
02/21/2005 11:30:00*4.7632*4.7632*4.7645*4.7632
02/21/2005 11:35:00*4.7639*4.7639*4.7639*4.7632
02/21/2005 11:40:00*4.7638*4.75765*4.7639*4.749
02/21/2005 11:45:00*4.7649*4.749*4.7649*4.749
02/21/2005 11:50:00*4.7648*4.7648*4.7648*4.749
02/21/2005 11:55:00*4.7638*4.7638*4.7648*4.7638
02/21/2005 12:00:00*4.7639*4.7639*4.7639*4.7638
02/21/2005 12:05:00*4.7647*4.7647*4.7647*4.7639
02/21/2005 12:10:00*4.7639*4.7639*4.7647*4.7639
02/21/2005 12:15:00*4.7632*4.7495*4.7639*4.7495
02/21/2005 12:20:00*4.7643*4.7579*4.7643*4.749
02/21/2005 12:25:00*4.7646*4.765*4.765*4.7579
02/21/2005 12:30:00*4.7641*4.7641*4.765*4.7641
02/21/2005 12:35:00*4.7642*4.7642*4.7642*4.7641
02/21/2005 12:40:00*4.7645*4.7645*4.7645*4.7642
02/21/2005 12:45:00*4.7643*4.7643*4.7645*4.7643
02/21/2005 12:50:00*4.7645*4.7645*4.7645*4.7643
02/21/2005 12:55:00*4.7644*4.7644*4.7645*4.7644
02/21/2005 13:00:00*4.7644*4.7644*4.7644*4.7644
02/21/2005 13:05:00*4.7641*4.7641*4.7644*4.7641
02/21/2005 13:10:00*4.7647*4.7647*4.7647*4.7641
02/21/2005 13:15:00*4.7633*4.7633*4.7647*4.7633
02/21/2005 13:20:00*4.7643*4.7643*4.7643*4.7633
02/21/2005 13:25:00*4.7645*4.7645*4.7645*4.7643
02/21/2005 13:30:00*4.764*4.764*4.7645*4.764
02/21/2005 13:35:00*4.7652*4.7652*4.7652*4.764
02/21/2005 13:40:00*4.7646*4.7646*4.7652*4.7646
02/21/2005 13:45:00*4.7652*4.7652*4.7652*4.7646
02/21/2005 13:50:00*4.7642*4.7642*4.7652*4.7642
02/21/2005 13:55:00*4.7638*4.7638*4.7642*4.7638
02/21/2005 14:00:00*4.7623*4.7623*4.7638*4.7623
02/21/2005 14:05:00*4.7613*4.7613*4.7623*4.7613
02/21/2005 14:10:00*4.7629*4.7629*4.7629*4.7613
02/21/2005 14:15:00*4.7626*4.7626*4.7629*4.7626
02/21/2005 14:20:00*4.7631*4.7631*4.7631*4.7626
02/21/2005 14:25:00*4.7631*4.7631*4.7631*4.7631
02/21/2005 14:30:00*4.7631*4.7631*4.7631*4.7631
02/21/2005 14:35:00*4.7631*4.7631*4.7631*4.7631
02/21/2005 14:40:00*4.7645*4.7645*4.7645*4.7631
02/21/2005 14:45:00*4.7637*4.7637*4.7645*4.7637
02/21/2005 14:50:00*4.764*4.764*4.764*4.7637
02/21/2005 14:55:00*4.7639*4.7639*4.764*4.7639
02/21/2005 15:00:00*4.7631*4.7631*4.7639*4.7631
02/21/2005 15:05:00*4.7633*4.7633*4.7633*4.7631
02/21/2005 15:10:00*4.7611*4.7611*4.7633*4.7611
02/21/2005 15:15:00*4.7619*4.7619*4.7619*4.7611
02/21/2005 15:20:00*4.7619*4.7619*4.7619*4.7619
02/21/2005 15:25:00*4.7614*4.7614*4.7619*4.7614
02/21/2005 15:30:00*4.7613*4.7613*4.7614*4.7613
02/21/2005 15:35:00*4.7616*4.7616*4.7616*4.7613
02/21/2005 15:40:00*4.7615*4.7615*4.7616*4.7615
02/21/2005 15:45:00*4.7615*4.7615*4.7615*4.7615
02/21/2005 15:50:00*4.7615*4.7615*4.7615*4.7615
02/21/2005 15:55:00*4.7615*4.7615*4.7615*4.7615
02/21/2005 16:00:00*4.7618*4.7618*4.7618*4.7615
02/21/2005 16:05:00*4.763*4.763*4.763*4.7618
02/21/2005 16:10:00*4.7622*4.7622*4.763*4.7622
02/21/2005 16:15:00*4.7629*4.7629*4.7629*4.7622
02/21/2005 16:20:00*4.762*4.762*4.7629*4.762
02/21/2005 16:25:00*4.7608*4.7608*4.762*4.7608
02/21/2005 16:30:00*4.7609*4.7609*4.7609*4.7608
02/21/2005 16:35:00*4.7636*4.7636*4.7636*4.7609
02/21/2005 16:40:00*4.7622*4.7622*4.7636*4.7622
02/21/2005 16:45:00*4.7616*4.7616*4.7622*4.7616
02/21/2005 16:50:00*4.7621*4.7621*4.7621*4.7616
02/21/2005 16:55:00*4.762*4.762*4.7621*4.762
02/21/2005 17:00:00*4.7605*4.7605*4.762*4.7605
