02/17/2005 17:05:00*4.7557*4.7557*4.7557*4.7557
02/17/2005 17:10:00*4.7555*4.7555*4.7557*4.7555
02/17/2005 17:15:00*4.755*4.755*4.7555*4.755
02/17/2005 17:20:00*4.7552*4.7552*4.7552*4.755
02/17/2005 17:25:00*4.7551*4.7551*4.7552*4.7551
02/17/2005 17:30:00*4.7556*4.7556*4.7556*4.7551
02/17/2005 17:35:00*4.7555*4.7555*4.7556*4.7555
02/17/2005 17:40:00*4.7555*4.7555*4.7555*4.7555
02/17/2005 17:45:00*4.7555*4.7555*4.7555*4.7555
02/17/2005 17:50:00*4.7555*4.7555*4.7555*4.7555
02/17/2005 17:55:00*4.7557*4.7557*4.7557*4.7555
02/17/2005 18:00:00*4.756*4.756*4.756*4.7557
02/17/2005 18:05:00*4.7557*4.7557*4.756*4.7557
02/17/2005 18:10:00*4.7562*4.7562*4.7562*4.7557
02/17/2005 18:15:00*4.7556*4.7556*4.7562*4.7556
02/17/2005 18:20:00*4.756*4.756*4.756*4.7556
02/17/2005 18:25:00*4.756*4.756*4.756*4.756
02/17/2005 18:30:00*4.756*4.756*4.756*4.756
02/17/2005 18:35:00*4.7551*4.7551*4.756*4.7551
02/17/2005 18:40:00*4.7544*4.7544*4.7551*4.7544
02/17/2005 18:45:00*4.7536*4.7536*4.7544*4.7536
02/17/2005 18:50:00*4.7535*4.7535*4.7536*4.7535
02/17/2005 18:55:00*4.7538*4.7538*4.7538*4.7535
02/17/2005 19:00:00*4.7528*4.7528*4.7538*4.7528
02/17/2005 19:05:00*4.7531*4.7535*4.7535*4.7528
02/17/2005 19:10:00*4.7533*4.754*4.754*4.7533
02/17/2005 19:15:00*4.7538*4.7538*4.754*4.7538
02/17/2005 19:20:00*4.7538*4.7538*4.7538*4.7538
02/17/2005 19:25:00*4.7533*4.7533*4.7538*4.7533
02/17/2005 19:30:00*4.7537*4.7537*4.7537*4.7533
02/17/2005 19:35:00*4.7537*4.7537*4.7537*4.7537
02/17/2005 19:40:00*4.7515*4.752*4.75775*4.7515
02/17/2005 19:45:00*4.7513*4.7505*4.752*4.7505
02/17/2005 19:50:00*4.748*4.7515*4.75725*4.748
02/17/2005 19:55:00*4.751*4.7515*4.7515*4.751
02/17/2005 20:00:00*4.7474*4.7495*4.7555*4.7474
02/17/2005 20:05:00*4.75*4.75*4.7505*4.7495
02/17/2005 20:10:00*4.7495*4.7495*4.75*4.7495
02/17/2005 20:15:00*4.75*4.7505*4.7505*4.7495
02/17/2005 20:20:00*4.751*4.751*4.753*4.7505
02/17/2005 20:25:00*4.7515*4.7515*4.7525*4.751
02/17/2005 20:30:00*4.752*4.7515*4.7525*4.7515
02/17/2005 20:35:00*4.753*4.75325*4.75325*4.7515
02/17/2005 20:40:00*4.7525*4.753*4.75325*4.752
02/17/2005 20:45:00*4.7515*4.752*4.753*4.7515
02/17/2005 20:50:00*4.7535*4.7535*4.7535*4.752
02/17/2005 20:55:00*4.7515*4.7515*4.7535*4.7515
02/17/2005 21:00:00*4.752*4.753*4.754*4.7515
02/17/2005 21:05:00*4.7535*4.753*4.7535*4.7515
02/17/2005 21:10:00*4.7525*4.7525*4.7535*4.7515
02/17/2005 21:15:00*4.7525*4.753*4.753*4.7525
02/17/2005 21:20:00*4.7535*4.754*4.7545*4.753
02/17/2005 21:25:00*4.7545*4.7555*4.7555*4.7535
02/17/2005 21:30:00*4.7555*4.7545*4.7555*4.754
02/17/2005 21:35:00*4.7545*4.7545*4.7545*4.754
02/17/2005 21:40:00*4.755*4.7545*4.755*4.7545
02/17/2005 21:45:00*4.7545*4.7545*4.7545*4.7545
02/17/2005 21:50:00*4.7515*4.7545*4.7555*4.7515
02/17/2005 21:55:00*4.754*4.7545*4.7555*4.7535
02/17/2005 22:00:00*4.754*4.7535*4.755*4.7535
02/17/2005 22:05:00*4.754*4.755*4.755*4.7535
02/17/2005 22:10:00*4.7535*4.754*4.755*4.7535
02/17/2005 22:15:00*4.755*4.7545*4.7555*4.7535
02/17/2005 22:20:00*4.755*4.7545*4.7555*4.7545
02/17/2005 22:25:00*4.7555*4.7555*4.756*4.7545
02/17/2005 22:30:00*4.755*4.7555*4.7555*4.7545
02/17/2005 22:35:00*4.7545*4.7545*4.7555*4.7545
02/17/2005 22:40:00*4.755*4.7535*4.755*4.7525
02/17/2005 22:45:00*4.754*4.754*4.754*4.7535
02/17/2005 22:50:00*4.752*4.7525*4.754*4.752
02/17/2005 22:55:00*4.7535*4.7525*4.7535*4.7525
02/17/2005 23:00:00*4.753*4.753*4.753*4.7525
02/17/2005 23:05:00*4.7535*4.7535*4.7535*4.753
02/17/2005 23:10:00*4.7535*4.7535*4.7535*4.7535
02/17/2005 23:15:00*4.728*4.7525*4.7535*4.728
02/17/2005 23:20:00*4.754*4.753*4.7545*4.7525
02/17/2005 23:25:00*4.7535*4.7545*4.7545*4.753
02/17/2005 23:30:00*4.753*4.753*4.7545*4.7525
02/17/2005 23:35:00*4.754*4.7535*4.754*4.7525
02/17/2005 23:40:00*4.7535*4.7525*4.7535*4.7525
02/17/2005 23:45:00*4.752*4.7525*4.753*4.752
02/17/2005 23:50:00*4.752*4.7495*4.7525*4.749
02/17/2005 23:55:00*4.749*4.751*4.751*4.749
02/18/2005 00:00:00*4.748*4.7485*4.751*4.748
02/18/2005 00:05:00*4.75*4.7495*4.7505*4.7485
02/18/2005 00:10:00*4.7505*4.7495*4.7505*4.7485
02/18/2005 00:15:00*4.75*4.7495*4.751*4.7485
02/18/2005 00:20:00*4.749*4.7495*4.75*4.7485
02/18/2005 00:25:00*4.75*4.7505*4.7505*4.7495
02/18/2005 00:30:00*4.7505*4.7495*4.7505*4.7495
02/18/2005 00:35:00*4.7505*4.75*4.7505*4.7495
02/18/2005 00:40:00*4.7505*4.75*4.7505*4.7495
02/18/2005 00:45:00*4.75*4.75*4.75*4.75
02/18/2005 00:50:00*4.75*4.75*4.75*4.75
02/18/2005 00:55:00*4.7471*4.7505*4.7505*4.7471
02/18/2005 01:00:00*4.7515*4.753*4.753*4.7505
02/18/2005 01:05:00*4.7525*4.7515*4.753*4.7505
02/18/2005 01:10:00*4.7535*4.7515*4.7535*4.7515
02/18/2005 01:15:00*4.7525*4.7525*4.7535*4.7515
02/18/2005 01:20:00*4.7525*4.752*4.7525*4.751
02/18/2005 01:25:00*4.7515*4.753*4.753*4.751
02/18/2005 01:30:00*4.7515*4.7535*4.7535*4.751
02/18/2005 01:35:00*4.7525*4.753*4.7535*4.751
02/18/2005 01:40:00*4.7515*4.753*4.7535*4.7515
02/18/2005 01:45:00*4.7525*4.7525*4.753*4.7525
02/18/2005 01:50:00*4.728*4.7525*4.7535*4.728
02/18/2005 01:55:00*4.753*4.7525*4.753*4.7525
02/18/2005 02:00:00*4.7525*4.7535*4.7535*4.7525
02/18/2005 02:05:00*4.7535*4.7535*4.7545*4.752
02/18/2005 02:10:00*4.7525*4.754*4.755*4.7525
02/18/2005 02:15:00*4.7535*4.7535*4.7545*4.7525
02/18/2005 02:20:00*4.7535*4.7545*4.7545*4.7535
02/18/2005 02:25:00*4.7555*4.7545*4.7555*4.7535
02/18/2005 02:30:00*4.755*4.756*4.757*4.754
02/18/2005 02:45:00*4.7565*4.7595*4.7595*4.756
02/18/2005 02:50:00*4.7575*4.7595*4.761*4.7575
02/18/2005 02:55:00*4.76*4.75775*4.76*4.7575
02/18/2005 03:00:00*4.758*4.757*4.7585*4.757
02/18/2005 03:05:00*4.757*4.75775*4.7585*4.757
02/18/2005 03:10:00*4.7575*4.7565*4.75775*4.7555
02/18/2005 03:15:00*4.757*4.7575*4.7575*4.756
02/18/2005 03:20:00*4.757*4.7565*4.7575*4.7555
02/18/2005 03:25:00*4.757*4.756*4.757*4.7555
02/18/2005 03:30:00*4.756*4.7565*4.7575*4.756
02/18/2005 03:35:00*4.757*4.7565*4.7575*4.7565
02/18/2005 03:40:00*4.7565*4.7565*4.7565*4.756
02/18/2005 03:45:00*4.7565*4.7565*4.7565*4.7565
02/18/2005 03:50:00*4.757*4.757*4.758*4.7565
02/18/2005 03:55:00*4.7565*4.7565*4.7575*4.756
02/18/2005 04:00:00*4.757*4.757*4.757*4.7565
02/18/2005 04:05:00*4.7575*4.7565*4.7575*4.7565
02/18/2005 04:10:00*4.757*4.7575*4.758*4.7565
02/18/2005 04:15:00*4.758*4.7575*4.758*4.757
02/18/2005 04:20:00*4.7585*4.7605*4.7605*4.7575
02/18/2005 04:25:00*4.7595*4.7595*4.7605*4.7585
02/18/2005 04:30:00*4.759*4.7575*4.7595*4.7575
02/18/2005 04:35:00*4.7585*4.758*4.759*4.7575
02/18/2005 04:40:00*4.7575*4.756*4.758*4.756
02/18/2005 04:45:00*4.75625*4.758*4.758*4.756
02/18/2005 04:50:00*4.7585*4.759*4.7605*4.758
02/18/2005 04:55:00*4.7585*4.75925*4.75925*4.7585
02/18/2005 05:00:00*4.759*4.759*4.75925*4.7585
02/18/2005 05:05:00*4.7585*4.759*4.7595*4.7585
02/18/2005 05:10:00*4.7595*4.759*4.76*4.759
02/18/2005 05:15:00*4.7595*4.7585*4.7595*4.758
02/18/2005 05:20:00*4.759*4.7585*4.76*4.758
02/18/2005 05:25:00*4.759*4.7585*4.7595*4.758
02/18/2005 05:30:00*4.7585*4.7585*4.7585*4.7585
02/18/2005 05:35:00*4.7585*4.7585*4.7585*4.7585
02/18/2005 05:40:00*4.756*4.77*4.77*4.756
02/18/2005 05:45:00*4.7595*4.7595*4.77*4.759
02/18/2005 05:50:00*4.7595*4.7575*4.7595*4.7575
02/18/2005 05:55:00*4.759*4.76*4.7605*4.7575
02/18/2005 06:00:00*4.7605*4.7595*4.7605*4.7585
02/18/2005 06:05:00*4.7595*4.7595*4.76*4.7585
02/18/2005 06:10:00*4.76*4.7585*4.76*4.7585
02/18/2005 06:15:00*4.759*4.75975*4.76*4.7585
02/18/2005 06:20:00*4.76*4.759*4.76*4.7575
02/18/2005 06:25:00*4.758*4.7575*4.7595*4.7565
02/18/2005 06:30:00*4.7565*4.7585*4.7585*4.7565
02/18/2005 06:35:00*4.7575*4.759*4.759*4.7575
02/18/2005 06:40:00*4.759*4.759*4.759*4.759
02/18/2005 06:45:00*4.758*4.759*4.759*4.758
02/18/2005 06:50:00*4.759*4.759*4.759*4.759
02/18/2005 06:55:00*4.759*4.757*4.759*4.733
02/18/2005 07:00:00*4.7595*4.7585*4.7595*4.757
02/18/2005 07:05:00*4.7585*4.7585*4.7595*4.7585
02/18/2005 07:10:00*4.7585*4.759*4.759*4.7585
02/18/2005 07:15:00*4.758*4.7585*4.759*4.758
02/18/2005 07:20:00*4.7575*4.757*4.7585*4.757
02/18/2005 07:25:00*4.7585*4.758*4.759*4.757
02/18/2005 07:30:00*4.758*4.7595*4.7595*4.758
02/18/2005 07:35:00*4.76*4.76*4.76*4.7595
02/18/2005 07:40:00*4.76*4.7595*4.76*4.7595
02/18/2005 07:45:00*4.7595*4.7605*4.7605*4.7595
02/18/2005 07:50:00*4.76*4.76*4.7605*4.76
02/18/2005 07:55:00*4.7605*4.7605*4.761*4.759
02/18/2005 08:00:00*4.7625*4.7615*4.763*4.7605
02/18/2005 08:05:00*4.7605*4.762*4.763*4.7605
02/18/2005 08:10:00*4.762*4.7615*4.762*4.7605
02/18/2005 08:15:00*4.762*4.762*4.762*4.7605
02/18/2005 08:20:00*4.762*4.762*4.762*4.762
02/18/2005 08:25:00*4.762*4.7615*4.762*4.736
02/18/2005 08:30:00*4.7615*4.76175*4.76175*4.7615
02/18/2005 08:35:00*4.7527*4.7605*4.76535*4.7527
02/18/2005 08:40:00*4.76*4.7605*4.7605*4.7565
02/18/2005 08:45:00*4.759*4.761*4.7625*4.7585
02/18/2005 08:50:00*4.7595*4.7605*4.762*4.7595
02/18/2005 08:55:00*4.7605*4.76175*4.7625*4.7605
02/18/2005 09:00:00*4.7625*4.761*4.7625*4.761
02/18/2005 09:05:00*4.7615*4.7625*4.7645*4.761
02/18/2005 09:10:00*4.7635*4.766*4.766*4.7625
02/18/2005 09:15:00*4.7645*4.7645*4.766*4.7635
02/18/2005 09:20:00*4.765*4.7645*4.765*4.7645
02/18/2005 09:25:00*4.765*4.765*4.765*4.7645
02/18/2005 09:30:00*4.765*4.763*4.765*4.763
02/18/2005 09:35:00*4.7635*4.763*4.7645*4.7625
02/18/2005 09:40:00*4.7625*4.762*4.763*4.762
02/18/2005 09:45:00*4.7625*4.7615*4.763*4.7605
02/18/2005 09:50:00*4.7605*4.7635*4.7635*4.7605
02/18/2005 09:55:00*4.764*4.7645*4.7645*4.7635
02/18/2005 10:00:00*4.7635*4.7625*4.7645*4.7625
02/18/2005 10:05:00*4.7645*4.7635*4.7645*4.7625
02/18/2005 10:10:00*4.764*4.764*4.764*4.7635
02/18/2005 10:15:00*4.763*4.763*4.764*4.763
02/18/2005 10:20:00*4.763*4.762*4.763*4.7605
02/18/2005 10:25:00*4.7615*4.7615*4.762*4.761
02/18/2005 10:30:00*4.7605*4.761*4.7615*4.7605
02/18/2005 10:35:00*4.7605*4.761*4.761*4.7605
02/18/2005 10:40:00*4.761*4.7615*4.7625*4.7605
02/18/2005 10:45:00*4.7615*4.7625*4.7625*4.7615
02/18/2005 10:50:00*4.76275*4.7635*4.7635*4.7625
02/18/2005 10:55:00*4.763*4.7645*4.766*4.763
02/18/2005 11:00:00*4.7635*4.7645*4.7645*4.7635
02/18/2005 11:05:00*4.76425*4.76475*4.76475*4.76425
02/18/2005 11:10:00*4.76575*4.76575*4.76575*4.76475
02/18/2005 11:15:00*4.76475*4.7635*4.76575*4.7635
02/18/2005 11:20:00*4.76275*4.76275*4.7635*4.76275
02/18/2005 11:25:00*4.76225*4.76225*4.76275*4.76225
02/18/2005 11:30:00*4.76225*4.76225*4.76225*4.76225
02/18/2005 11:35:00*4.7561*4.76275*4.7635*4.7561
02/18/2005 11:40:00*4.76275*4.76275*4.76275*4.76275
02/18/2005 11:45:00*4.759*4.76025*4.76275*4.759
02/18/2005 11:50:00*4.7563*4.76025*4.76025*4.7563
02/18/2005 11:55:00*4.76275*4.76275*4.76275*4.76025
02/18/2005 12:00:00*4.76275*4.76275*4.76275*4.76275
02/18/2005 12:05:00*4.7578*4.76175*4.7635*4.7578
02/18/2005 12:10:00*4.76175*4.76175*4.76175*4.76175
02/18/2005 12:15:00*4.7615*4.76175*4.76175*4.7615
02/18/2005 12:20:00*4.76175*4.76175*4.76175*4.76175
02/18/2005 12:25:00*4.7588*4.76425*4.76425*4.7588
02/18/2005 12:30:00*4.7635*4.7635*4.76425*4.7635
02/18/2005 12:35:00*4.76375*4.76375*4.76375*4.7635
02/18/2005 12:40:00*4.76375*4.76375*4.76375*4.76375
02/18/2005 12:45:00*4.7599*4.76275*4.76375*4.7599
02/18/2005 12:50:00*4.76275*4.76275*4.76275*4.76275
02/18/2005 12:55:00*4.7582*4.76225*4.76275*4.7582
02/18/2005 13:00:00*4.7589*4.7589*4.76225*4.7589
02/18/2005 13:05:00*4.76995*4.7613*4.76995*4.7589
02/18/2005 13:10:00*4.7612*4.7612*4.7613*4.7612
02/18/2005 13:15:00*4.7617*4.7617*4.7617*4.7612
02/18/2005 13:20:00*4.761*4.761*4.7617*4.761
02/18/2005 13:25:00*4.7624*4.7624*4.7624*4.761
02/18/2005 13:30:00*4.7631*4.7631*4.7631*4.7624
02/18/2005 13:35:00*4.7633*4.7633*4.7633*4.7631
02/18/2005 13:40:00*4.7626*4.7626*4.7633*4.7626
02/18/2005 13:45:00*4.7626*4.7626*4.7626*4.7626
02/18/2005 13:50:00*4.7635*4.7635*4.7635*4.7626
02/18/2005 13:55:00*4.7633*4.7633*4.7635*4.7633
02/18/2005 14:00:00*4.7635*4.7635*4.7635*4.7633
02/18/2005 14:05:00*4.7637*4.7637*4.7637*4.7635
02/18/2005 14:10:00*4.7638*4.7638*4.7638*4.7637
02/18/2005 14:15:00*4.7636*4.7636*4.7638*4.7636
02/18/2005 14:20:00*4.7628*4.7628*4.7636*4.7628
02/18/2005 14:25:00*4.7613*4.7613*4.7628*4.7613
02/18/2005 14:30:00*4.7621*4.7621*4.7621*4.7613
02/18/2005 14:35:00*4.7621*4.7621*4.7621*4.7621
02/18/2005 14:40:00*4.7625*4.7625*4.7625*4.7621
02/18/2005 14:45:00*4.7612*4.7612*4.7625*4.7612
02/18/2005 14:50:00*4.7617*4.7617*4.7617*4.7612
02/18/2005 14:55:00*4.7612*4.7612*4.7617*4.7612
02/18/2005 15:00:00*4.7617*4.7617*4.7617*4.7612
02/18/2005 15:05:00*4.7607*4.7607*4.7617*4.7607
02/18/2005 15:10:00*4.7605*4.7605*4.7607*4.7605
02/18/2005 15:15:00*4.7616*4.7616*4.7616*4.7605
02/18/2005 15:20:00*4.7604*4.7604*4.7616*4.7604
02/18/2005 15:25:00*4.7596*4.7596*4.7604*4.7596
02/18/2005 15:30:00*4.7588*4.7588*4.7596*4.7588
02/18/2005 15:35:00*4.7583*4.7583*4.7588*4.7583
02/18/2005 15:40:00*4.7588*4.7588*4.7588*4.7583
02/18/2005 15:45:00*4.759*4.759*4.759*4.7588
02/18/2005 15:50:00*4.76*4.76*4.76*4.759
02/18/2005 15:55:00*4.7589*4.7589*4.76*4.7589
02/18/2005 16:00:00*4.7576*4.7576*4.7589*4.7576
02/18/2005 16:05:00*4.759*4.759*4.759*4.7576
02/18/2005 16:10:00*4.7588*4.7588*4.759*4.7588
02/18/2005 16:15:00*4.7556*4.7556*4.7588*4.7556
02/18/2005 16:20:00*4.7562*4.7562*4.7562*4.7556
02/18/2005 16:25:00*4.7574*4.7574*4.7574*4.7562
02/18/2005 16:30:00*4.7578*4.7578*4.7578*4.7574
02/18/2005 16:35:00*4.7591*4.7591*4.7591*4.7578
02/18/2005 16:40:00*4.76*4.76*4.76*4.7591
02/18/2005 16:45:00*4.7586*4.7586*4.76*4.7586
02/18/2005 16:50:00*4.7589*4.7589*4.7589*4.7586
02/18/2005 16:55:00*4.7582*4.7582*4.7589*4.7582
02/18/2005 17:00:00*4.7584*4.7584*4.7584*4.7582
