02/16/2005 17:05:00*4.7499*4.7518*4.7518*4.7499
02/16/2005 17:10:00*4.7509*4.7509*4.7518*4.7509
02/16/2005 17:15:00*4.7524*4.7524*4.7524*4.7509
02/16/2005 17:20:00*4.7516*4.7516*4.7524*4.7516
02/16/2005 17:25:00*4.7513*4.7513*4.7516*4.7513
02/16/2005 17:30:00*4.7513*4.7513*4.7513*4.7513
02/16/2005 17:35:00*4.751*4.751*4.7513*4.751
02/16/2005 17:40:00*4.7492*4.7492*4.751*4.7492
02/16/2005 17:45:00*4.7488*4.7488*4.7492*4.7488
02/16/2005 17:50:00*4.7491*4.7491*4.7491*4.7488
02/16/2005 17:55:00*4.7488*4.7488*4.7491*4.7488
02/16/2005 18:00:00*4.75*4.75*4.75*4.7488
02/16/2005 18:05:00*4.7496*4.7496*4.75*4.7496
02/16/2005 18:10:00*4.7512*4.7512*4.7512*4.7496
02/16/2005 18:15:00*4.7487*4.7487*4.7512*4.7487
02/16/2005 18:20:00*4.7492*4.7492*4.7492*4.7487
02/16/2005 18:25:00*4.7485*4.7485*4.7492*4.7485
02/16/2005 18:30:00*4.7494*4.7494*4.7494*4.7485
02/16/2005 18:35:00*4.7489*4.7489*4.7494*4.7489
02/16/2005 18:40:00*4.7473*4.7473*4.7489*4.7473
02/16/2005 18:45:00*4.7463*4.7463*4.7473*4.7463
02/16/2005 18:50:00*4.7453*4.7453*4.7463*4.7453
02/16/2005 18:55:00*4.7431*4.7431*4.7453*4.7431
02/16/2005 19:00:00*4.7444*4.7444*4.7444*4.7431
02/16/2005 19:05:00*4.744*4.745*4.745*4.744
02/16/2005 19:10:00*4.7455*4.7465*4.7465*4.745
02/16/2005 19:15:00*4.7428*4.7455*4.75265*4.7428
02/16/2005 19:20:00*4.7425*4.745*4.752*4.7425
02/16/2005 19:25:00*4.7423*4.7455*4.75165*4.7423
02/16/2005 19:30:00*4.745*4.7465*4.7465*4.745
02/16/2005 19:35:00*4.7461*4.7461*4.7465*4.7461
02/16/2005 19:40:00*4.7461*4.747*4.747*4.7461
02/16/2005 19:45:00*4.7468*4.7485*4.7485*4.7468
02/16/2005 19:50:00*4.7447*4.7485*4.7546*4.7447
02/16/2005 19:55:00*4.729*4.7485*4.751*4.729
02/16/2005 20:00:00*4.749*4.7495*4.7505*4.7485
02/16/2005 20:05:00*4.7495*4.7515*4.7515*4.7495
02/16/2005 20:10:00*4.7495*4.75*4.7515*4.7495
02/16/2005 20:15:00*4.75*4.7515*4.752*4.7485
02/16/2005 20:20:00*4.751*4.7515*4.752*4.751
02/16/2005 20:25:00*4.752*4.752*4.753*4.7515
02/16/2005 20:30:00*4.7525*4.752*4.7525*4.7515
02/16/2005 20:35:00*4.7525*4.7525*4.7525*4.752
02/16/2005 20:40:00*4.7525*4.753*4.75325*4.7515
02/16/2005 20:45:00*4.753*4.7525*4.7535*4.7525
02/16/2005 20:50:00*4.7525*4.7525*4.7535*4.752
02/16/2005 20:55:00*4.7525*4.7525*4.753*4.752
02/16/2005 21:00:00*4.7525*4.7515*4.753*4.7505
02/16/2005 21:05:00*4.7525*4.7515*4.75325*4.7505
02/16/2005 21:10:00*4.7515*4.7495*4.7515*4.7465
02/16/2005 21:15:00*4.749*4.748*4.75*4.748
02/16/2005 21:20:00*4.7485*4.75*4.7515*4.748
02/16/2005 21:25:00*4.75*4.7495*4.7505*4.7485
02/16/2005 21:30:00*4.7495*4.7495*4.7495*4.7495
02/16/2005 21:35:00*4.7515*4.7515*4.752*4.7495
02/16/2005 21:40:00*4.7515*4.7505*4.752*4.7495
02/16/2005 21:45:00*4.7515*4.752*4.752*4.75
02/16/2005 21:50:00*4.752*4.7515*4.752*4.7505
02/16/2005 21:55:00*4.7515*4.752*4.752*4.751
02/16/2005 22:00:00*4.752*4.752*4.7525*4.7505
02/16/2005 22:05:00*4.752*4.75225*4.7525*4.7515
02/16/2005 22:10:00*4.75225*4.752*4.7525*4.7515
02/16/2005 22:15:00*4.7515*4.752*4.752*4.7515
02/16/2005 22:20:00*4.7505*4.7515*4.7525*4.7505
02/16/2005 22:25:00*4.7515*4.7525*4.753*4.7515
02/16/2005 22:30:00*4.7525*4.752*4.7525*4.7515
02/16/2005 22:35:00*4.752*4.753*4.753*4.752
02/16/2005 22:40:00*4.753*4.752*4.753*4.7515
02/16/2005 22:45:00*4.752*4.752*4.7525*4.7515
02/16/2005 22:50:00*4.752*4.753*4.753*4.7515
02/16/2005 22:55:00*4.753*4.753*4.753*4.7515
02/16/2005 23:00:00*4.753*4.752*4.753*4.752
02/16/2005 23:05:00*4.752*4.752*4.7525*4.752
02/16/2005 23:10:00*4.7515*4.752*4.7525*4.7515
02/16/2005 23:15:00*4.752*4.753*4.75325*4.752
02/16/2005 23:20:00*4.753*4.75325*4.75325*4.7515
02/16/2005 23:25:00*4.75325*4.75325*4.75325*4.753
02/16/2005 23:30:00*4.75325*4.753*4.75325*4.753
02/16/2005 23:35:00*4.7499*4.754*4.75945*4.7499
02/16/2005 23:40:00*4.754*4.7535*4.754*4.7525
02/16/2005 23:45:00*4.7535*4.7535*4.7535*4.7535
02/16/2005 23:50:00*4.7535*4.7535*4.7535*4.7535
02/16/2005 23:55:00*4.7535*4.7525*4.7535*4.7525
02/17/2005 00:00:00*4.7525*4.753*4.75325*4.7525
02/17/2005 00:05:00*4.753*4.753*4.7535*4.753
02/17/2005 00:10:00*4.7525*4.75*4.753*4.7495
02/17/2005 00:15:00*4.7505*4.7505*4.751*4.7495
02/17/2005 00:20:00*4.7505*4.751*4.751*4.75
02/17/2005 00:25:00*4.751*4.7485*4.751*4.7485
02/17/2005 00:30:00*4.7495*4.7495*4.7495*4.7485
02/17/2005 00:35:00*4.749*4.75*4.7505*4.7485
02/17/2005 00:40:00*4.75*4.7475*4.7505*4.7475
02/17/2005 00:45:00*4.7485*4.748*4.7495*4.7475
02/17/2005 00:50:00*4.748*4.7475*4.749*4.7475
02/17/2005 00:55:00*4.7485*4.7485*4.7485*4.747
02/17/2005 01:00:00*4.7485*4.7495*4.7495*4.7485
02/17/2005 01:05:00*4.7495*4.7475*4.7495*4.747
02/17/2005 01:10:00*4.748*4.7485*4.7485*4.7475
02/17/2005 01:15:00*4.7485*4.749*4.7495*4.748
02/17/2005 01:20:00*4.749*4.7465*4.75*4.7465
02/17/2005 01:25:00*4.748*4.748*4.748*4.7465
02/17/2005 01:30:00*4.748*4.748*4.7485*4.7475
02/17/2005 01:35:00*4.748*4.749*4.749*4.748
02/17/2005 01:40:00*4.7485*4.75*4.75*4.7485
02/17/2005 01:45:00*4.75*4.7485*4.75*4.7475
02/17/2005 01:50:00*4.7485*4.748*4.7485*4.7475
02/17/2005 01:55:00*4.748*4.748*4.748*4.748
02/17/2005 02:00:00*4.748*4.748*4.7485*4.748
02/17/2005 02:05:00*4.7475*4.749*4.749*4.7475
02/17/2005 02:10:00*4.748*4.747*4.749*4.7465
02/17/2005 02:15:00*4.7465*4.747*4.7485*4.7465
02/17/2005 02:20:00*4.7465*4.7475*4.7485*4.7465
02/17/2005 02:25:00*4.748*4.7475*4.7485*4.7465
02/17/2005 02:30:00*4.7475*4.7485*4.75*4.7475
02/17/2005 02:45:00*4.748*4.7485*4.75*4.748
02/17/2005 02:50:00*4.748*4.7485*4.749*4.7475
02/17/2005 02:55:00*4.7485*4.7495*4.7495*4.7485
02/17/2005 03:00:00*4.749*4.748*4.7495*4.748
02/17/2005 03:05:00*4.7485*4.7485*4.7495*4.748
02/17/2005 03:10:00*4.748*4.7485*4.7495*4.748
02/17/2005 03:15:00*4.7495*4.7485*4.75*4.748
02/17/2005 03:20:00*4.748*4.7485*4.7485*4.748
02/17/2005 03:25:00*4.749*4.7495*4.7495*4.7485
02/17/2005 03:30:00*4.7495*4.7495*4.7495*4.7495
02/17/2005 03:35:00*4.7461*4.745*4.7495*4.745
02/17/2005 03:40:00*4.7475*4.748*4.7485*4.745
02/17/2005 03:45:00*4.7485*4.7485*4.749*4.748
02/17/2005 03:50:00*4.7485*4.7485*4.749*4.7485
02/17/2005 03:55:00*4.7475*4.748*4.7485*4.7475
02/17/2005 04:00:00*4.7495*4.7495*4.7505*4.748
02/17/2005 04:05:00*4.75*4.748*4.75*4.748
02/17/2005 04:10:00*4.7485*4.749*4.7495*4.7475
02/17/2005 04:15:00*4.7485*4.7495*4.7505*4.7485
02/17/2005 04:20:00*4.7505*4.7495*4.7505*4.7495
02/17/2005 04:25:00*4.749*4.75*4.75*4.749
02/17/2005 04:30:00*4.749*4.7495*4.75*4.7485
02/17/2005 04:35:00*4.75*4.75*4.75*4.7495
02/17/2005 04:40:00*4.7505*4.7495*4.7505*4.7485
02/17/2005 04:45:00*4.75*4.7505*4.7505*4.7495
02/17/2005 04:50:00*4.7515*4.7505*4.752*4.7505
02/17/2005 04:55:00*4.7515*4.751*4.7515*4.7505
02/17/2005 05:00:00*4.75*4.751*4.7515*4.75
02/17/2005 05:05:00*4.7515*4.7505*4.7515*4.7505
02/17/2005 05:10:00*4.7505*4.7505*4.751*4.7505
02/17/2005 05:15:00*4.7515*4.752*4.752*4.7505
02/17/2005 05:20:00*4.7525*4.7535*4.7535*4.752
02/17/2005 05:25:00*4.7525*4.7525*4.7535*4.7515
02/17/2005 05:30:00*4.7485*4.7505*4.75325*4.7485
02/17/2005 05:35:00*4.751*4.7475*4.751*4.7475
02/17/2005 05:40:00*4.7485*4.7495*4.75*4.7475
02/17/2005 05:45:00*4.7475*4.7485*4.75*4.746
02/17/2005 05:50:00*4.7485*4.7485*4.7495*4.747
02/17/2005 05:55:00*4.748*4.7455*4.7485*4.7455
02/17/2005 06:00:00*4.7465*4.7475*4.7475*4.7455
02/17/2005 06:05:00*4.747*4.7485*4.7485*4.747
02/17/2005 06:10:00*4.7475*4.7475*4.7485*4.7475
02/17/2005 06:15:00*4.7475*4.748*4.748*4.7475
02/17/2005 06:20:00*4.748*4.7475*4.7485*4.7475
02/17/2005 06:25:00*4.7475*4.7465*4.748*4.7465
02/17/2005 06:30:00*4.7465*4.7465*4.747*4.746
02/17/2005 06:35:00*4.7465*4.747*4.7475*4.746
02/17/2005 06:40:00*4.747*4.7475*4.7475*4.7465
02/17/2005 06:45:00*4.7475*4.7475*4.7475*4.7475
02/17/2005 06:50:00*4.7475*4.7475*4.7475*4.747
02/17/2005 06:55:00*4.7475*4.7485*4.7495*4.7475
02/17/2005 07:00:00*4.7485*4.75*4.7505*4.7475
02/17/2005 07:05:00*4.7495*4.7485*4.75*4.7475
02/17/2005 07:10:00*4.7475*4.7495*4.7495*4.7465
02/17/2005 07:15:00*4.7495*4.75*4.75*4.749
02/17/2005 07:20:00*4.75*4.75*4.75*4.75
02/17/2005 07:25:00*4.75*4.7495*4.75*4.7485
02/17/2005 07:30:00*4.749*4.7485*4.7495*4.7485
02/17/2005 07:35:00*4.7485*4.748*4.749*4.7475
02/17/2005 07:40:00*4.748*4.7475*4.7485*4.7475
02/17/2005 07:45:00*4.748*4.747*4.748*4.7465
02/17/2005 07:50:00*4.7465*4.7465*4.7475*4.744
02/17/2005 07:55:00*4.746*4.7455*4.7475*4.745
02/17/2005 08:00:00*4.7455*4.7475*4.7475*4.7455
02/17/2005 08:05:00*4.748*4.7485*4.7485*4.747
02/17/2005 08:10:00*4.749*4.7495*4.7495*4.748
02/17/2005 08:15:00*4.7495*4.7485*4.75*4.748
02/17/2005 08:20:00*4.748*4.749*4.749*4.748
02/17/2005 08:25:00*4.7485*4.7485*4.749*4.7485
02/17/2005 08:30:00*4.7485*4.7495*4.7495*4.7485
02/17/2005 08:35:00*4.7495*4.7475*4.7495*4.7465
02/17/2005 08:40:00*4.747*4.7485*4.7485*4.747
02/17/2005 08:45:00*4.7485*4.749*4.749*4.7475
02/17/2005 08:50:00*4.7485*4.7495*4.7495*4.7485
02/17/2005 08:55:00*4.749*4.749*4.7495*4.7485
02/17/2005 09:00:00*4.749*4.749*4.749*4.749
02/17/2005 09:05:00*4.724*4.7495*4.7495*4.724
02/17/2005 09:10:00*4.749*4.7485*4.7495*4.7475
02/17/2005 09:15:00*4.7485*4.7485*4.75*4.7475
02/17/2005 09:20:00*4.7495*4.749*4.75*4.7485
02/17/2005 09:25:00*4.7495*4.75*4.75*4.749
02/17/2005 09:30:00*4.7505*4.7505*4.7505*4.7495
02/17/2005 09:35:00*4.7495*4.7495*4.7505*4.749
02/17/2005 09:40:00*4.7495*4.7495*4.75*4.7495
02/17/2005 09:45:00*4.7505*4.75*4.7515*4.7495
02/17/2005 09:50:00*4.7495*4.7515*4.7515*4.7495
02/17/2005 09:55:00*4.7505*4.7505*4.7515*4.7505
02/17/2005 10:00:00*4.75*4.7495*4.7505*4.7495
02/17/2005 10:05:00*4.7495*4.75*4.75*4.7495
02/17/2005 10:10:00*4.7505*4.7505*4.7515*4.75
02/17/2005 10:15:00*4.7495*4.7495*4.7505*4.749
02/17/2005 10:20:00*4.7505*4.7505*4.751*4.7495
02/17/2005 10:25:00*4.7505*4.7505*4.7505*4.7505
02/17/2005 10:30:00*4.75*4.75*4.7505*4.75
02/17/2005 10:35:00*4.7505*4.75*4.7505*4.75
02/17/2005 10:40:00*4.7505*4.75*4.7505*4.75
02/17/2005 10:45:00*4.7505*4.7515*4.7515*4.75
02/17/2005 10:50:00*4.751*4.751*4.7515*4.751
02/17/2005 10:55:00*4.751*4.751*4.751*4.751
02/17/2005 11:00:00*4.7505*4.7515*4.7515*4.7505
02/17/2005 11:05:00*4.7506*4.7506*4.7515*4.7506
02/17/2005 11:10:00*4.7515*4.7365*4.7515*4.7365
02/17/2005 11:15:00*4.7524*4.7515*4.7524*4.7365
02/17/2005 11:20:00*4.7518*4.751*4.752*4.751
02/17/2005 11:25:00*4.7525*4.7525*4.7525*4.751
02/17/2005 11:30:00*4.7516*4.7516*4.7525*4.7516
02/17/2005 11:35:00*4.7533*4.753*4.7533*4.7375
02/17/2005 11:40:00*4.7521*4.754*4.754*4.7521
02/17/2005 11:45:00*4.7523*4.7545*4.7545*4.7523
02/17/2005 11:50:00*4.7477*4.7555*4.7555*4.7477
02/17/2005 11:55:00*4.7549*4.7555*4.756*4.7549
02/17/2005 12:00:00*4.7512*4.76135*4.76135*4.7512
02/17/2005 12:05:00*4.7531*4.7531*4.76135*4.7531
02/17/2005 12:10:00*4.7523*4.7535*4.7535*4.7523
02/17/2005 12:15:00*4.7536*4.754*4.75425*4.7535
02/17/2005 12:20:00*4.7506*4.7535*4.7603*4.7506
02/17/2005 12:25:00*4.75*4.754*4.75975*4.75
02/17/2005 12:30:00*4.7532*4.75425*4.75425*4.7532
02/17/2005 12:35:00*4.7538*4.7545*4.755*4.7538
02/17/2005 12:40:00*4.7505*4.7605*4.7605*4.7505
02/17/2005 12:45:00*4.7536*4.756*4.7605*4.7536
02/17/2005 12:50:00*4.7552*4.7555*4.756*4.7552
02/17/2005 12:55:00*4.7547*4.7547*4.7555*4.7547
02/17/2005 13:00:00*4.7552*4.757*4.757*4.7405
02/17/2005 13:05:00*4.7553*4.7565*4.757*4.7553
02/17/2005 13:10:00*4.755*4.755*4.7565*4.755
02/17/2005 13:15:00*4.7545*4.7545*4.755*4.7545
02/17/2005 13:20:00*4.7552*4.7552*4.7552*4.7545
02/17/2005 13:25:00*4.7556*4.7556*4.7556*4.7552
02/17/2005 13:30:00*4.755*4.755*4.7556*4.755
02/17/2005 13:35:00*4.7549*4.7549*4.755*4.7549
02/17/2005 13:40:00*4.7548*4.7548*4.7549*4.7548
02/17/2005 13:45:00*4.7556*4.7556*4.7556*4.7548
02/17/2005 13:50:00*4.7559*4.7559*4.7559*4.7556
02/17/2005 13:55:00*4.7563*4.7563*4.7563*4.7559
02/17/2005 14:00:00*4.7554*4.7554*4.7563*4.7554
02/17/2005 14:05:00*4.7546*4.7546*4.7554*4.7546
02/17/2005 14:10:00*4.7561*4.7561*4.7561*4.7546
02/17/2005 14:15:00*4.756*4.756*4.7561*4.756
02/17/2005 14:20:00*4.755*4.755*4.756*4.755
02/17/2005 14:25:00*4.7549*4.7549*4.755*4.7549
02/17/2005 14:30:00*4.7556*4.7556*4.7556*4.7549
02/17/2005 14:35:00*4.7557*4.7557*4.7557*4.7556
02/17/2005 14:40:00*4.7555*4.7555*4.7557*4.7555
02/17/2005 14:45:00*4.7553*4.7553*4.7555*4.7553
02/17/2005 14:50:00*4.7552*4.7552*4.7553*4.7552
02/17/2005 14:55:00*4.7538*4.7538*4.7552*4.7538
02/17/2005 15:00:00*4.7546*4.7546*4.7546*4.7538
02/17/2005 15:05:00*4.7544*4.7544*4.7546*4.7544
02/17/2005 15:10:00*4.7541*4.7541*4.7544*4.7541
02/17/2005 15:15:00*4.7533*4.7533*4.7541*4.7533
02/17/2005 15:20:00*4.7531*4.7531*4.7533*4.7531
02/17/2005 15:25:00*4.7529*4.7529*4.7531*4.7529
02/17/2005 15:30:00*4.7535*4.7535*4.7535*4.7529
02/17/2005 15:35:00*4.7518*4.7518*4.7535*4.7518
02/17/2005 15:40:00*4.7538*4.7538*4.7538*4.7518
02/17/2005 15:45:00*4.7536*4.7536*4.7538*4.7536
02/17/2005 15:50:00*4.7544*4.7544*4.7544*4.7536
02/17/2005 15:55:00*4.7549*4.7549*4.7549*4.7544
02/17/2005 16:00:00*4.7548*4.7548*4.7549*4.7548
02/17/2005 16:05:00*4.7541*4.7541*4.7548*4.7541
02/17/2005 16:10:00*4.7552*4.7552*4.7552*4.7541
02/17/2005 16:15:00*4.754*4.754*4.7552*4.754
02/17/2005 16:20:00*4.7544*4.7544*4.7544*4.754
02/17/2005 16:25:00*4.7565*4.7565*4.7565*4.7544
02/17/2005 16:30:00*4.7564*4.7564*4.7565*4.7564
02/17/2005 16:35:00*4.7562*4.7562*4.7564*4.7562
02/17/2005 16:40:00*4.7555*4.7555*4.7562*4.7555
02/17/2005 16:45:00*4.7555*4.7555*4.7555*4.7555
02/17/2005 16:50:00*4.7555*4.7555*4.7555*4.7555
02/17/2005 16:55:00*4.7563*4.7563*4.7563*4.7555
02/17/2005 17:00:00*4.7557*4.7557*4.7563*4.7557
