02/13/2005 17:05:00*4.7276*4.7276*4.7277*4.7276
02/13/2005 17:10:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:15:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:20:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:25:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:30:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:35:00*4.7276*4.7276*4.7276*4.7276
02/13/2005 17:40:00*4.7362*4.7362*4.7362*4.7276
02/13/2005 17:45:00*4.7275*4.7275*4.7362*4.7275
02/13/2005 17:50:00*4.7273*4.7273*4.7275*4.7273
02/13/2005 17:55:00*4.7276*4.7276*4.7276*4.7273
02/13/2005 18:00:00*4.7272*4.7272*4.7276*4.7272
02/13/2005 18:05:00*4.7272*4.7272*4.7272*4.7272
02/13/2005 18:10:00*4.7274*4.7274*4.7274*4.7272
02/13/2005 18:15:00*4.7275*4.7275*4.7275*4.7274
02/13/2005 18:20:00*4.7278*4.7278*4.7278*4.7275
02/13/2005 18:25:00*4.7273*4.7273*4.7278*4.7273
02/13/2005 18:30:00*4.7276*4.7276*4.7276*4.7273
02/13/2005 18:35:00*4.7339*4.7339*4.7339*4.7276
02/13/2005 18:40:00*4.7339*4.7339*4.7339*4.7339
02/13/2005 18:45:00*4.7339*4.7339*4.7339*4.7339
02/13/2005 18:50:00*4.7339*4.7339*4.7339*4.7339
02/13/2005 18:55:00*4.7339*4.7339*4.7339*4.7339
02/13/2005 19:00:00*4.7319*4.7319*4.7339*4.7319
02/13/2005 19:05:00*4.7322*4.7325*4.7325*4.7319
02/13/2005 19:10:00*4.7323*4.734*4.734*4.7323
02/13/2005 19:15:00*4.7345*4.73475*4.73475*4.734
02/13/2005 19:20:00*4.73525*4.736*4.736*4.73475
02/13/2005 19:25:00*4.72915*4.72915*4.736*4.72915
02/13/2005 19:30:00*4.736*4.736*4.736*4.72915
02/13/2005 19:35:00*4.7358*4.73575*4.73625*4.7205
02/13/2005 19:40:00*4.7323*4.7355*4.73575*4.7323
02/13/2005 19:45:00*4.7347*4.7345*4.7355*4.7345
02/13/2005 19:50:00*4.7312*4.73475*4.74085*4.7312
02/13/2005 19:55:00*4.7348*4.7345*4.7348*4.7345
02/13/2005 20:00:00*4.7347*4.735*4.735*4.7345
02/13/2005 20:05:00*4.7355*4.7355*4.7355*4.735
02/13/2005 20:10:00*4.7365*4.7405*4.741*4.713
02/13/2005 20:15:00*4.74*4.7405*4.7415*4.7395
02/13/2005 20:20:00*4.7415*4.7395*4.74175*4.7395
02/13/2005 20:25:00*4.7405*4.7405*4.741*4.7395
02/13/2005 20:30:00*4.7395*4.7415*4.7415*4.7395
02/13/2005 20:35:00*4.7415*4.74375*4.74375*4.7405
02/13/2005 20:40:00*4.744*4.7435*4.744*4.7435
02/13/2005 20:45:00*4.74375*4.7445*4.7445*4.7435
02/13/2005 20:50:00*4.7387*4.7425*4.7445*4.7387
02/13/2005 20:55:00*4.7393*4.7435*4.7435*4.7393
02/13/2005 21:00:00*4.7435*4.744*4.744*4.7435
02/13/2005 21:05:00*4.7443*4.7445*4.745*4.744
02/13/2005 21:10:00*4.74*4.743*4.7445*4.74
02/13/2005 21:15:00*4.7389*4.74895*4.74895*4.7389
02/13/2005 21:20:00*4.7425*4.744*4.74895*4.7425
02/13/2005 21:25:00*4.7429*4.7415*4.744*4.7395
02/13/2005 21:30:00*4.7395*4.7405*4.7415*4.7395
02/13/2005 21:35:00*4.7395*4.7405*4.7415*4.7395
02/13/2005 21:40:00*4.741*4.741*4.7425*4.74
02/13/2005 21:45:00*4.7405*4.7405*4.7425*4.7405
02/13/2005 21:50:00*4.741*4.7425*4.743*4.7405
02/13/2005 21:55:00*4.7415*4.74175*4.743*4.7405
02/13/2005 22:00:00*4.742*4.7425*4.744*4.7415
02/13/2005 22:05:00*4.743*4.7425*4.7435*4.7425
02/13/2005 22:10:00*4.743*4.743*4.7445*4.7425
02/13/2005 22:15:00*4.743*4.7435*4.7435*4.743
02/13/2005 22:20:00*4.7435*4.7435*4.7435*4.7435
02/13/2005 22:25:00*4.7435*4.7425*4.7435*4.742
02/13/2005 22:30:00*4.7415*4.742*4.743*4.7415
02/13/2005 22:35:00*4.7435*4.74375*4.74375*4.742
02/13/2005 22:40:00*4.7425*4.7425*4.74375*4.742
02/13/2005 22:45:00*4.743*4.74375*4.74375*4.742
02/13/2005 22:50:00*4.7435*4.7425*4.7445*4.742
02/13/2005 22:55:00*4.7425*4.7425*4.743*4.742
02/13/2005 23:00:00*4.743*4.7425*4.7435*4.7405
02/13/2005 23:05:00*4.742*4.7425*4.743*4.7415
02/13/2005 23:10:00*4.743*4.7435*4.74375*4.7425
02/13/2005 23:15:00*4.742*4.7425*4.7435*4.742
02/13/2005 23:20:00*4.743*4.7435*4.744*4.7425
02/13/2005 23:25:00*4.744*4.7445*4.7445*4.7425
02/13/2005 23:30:00*4.7435*4.7445*4.7445*4.7425
02/13/2005 23:35:00*4.7445*4.745*4.745*4.7445
02/13/2005 23:40:00*4.745*4.745*4.745*4.745
02/13/2005 23:45:00*4.7445*4.7445*4.745*4.743
02/13/2005 23:50:00*4.745*4.7465*4.7465*4.7445
02/13/2005 23:55:00*4.7445*4.745*4.7465*4.7445
02/14/2005 00:00:00*4.7455*4.745*4.746*4.7445
02/14/2005 00:05:00*4.745*4.746*4.746*4.745
02/14/2005 00:10:00*4.7465*4.7455*4.7475*4.745
02/14/2005 00:15:00*4.7465*4.7455*4.7475*4.7435
02/14/2005 00:20:00*4.7465*4.7475*4.7475*4.7455
02/14/2005 00:25:00*4.7465*4.7445*4.748*4.7435
02/14/2005 00:30:00*4.7465*4.745*4.7465*4.7445
02/14/2005 00:35:00*4.745*4.746*4.7465*4.7445
02/14/2005 00:40:00*4.745*4.7465*4.7465*4.745
02/14/2005 00:45:00*4.7465*4.7465*4.7465*4.7465
02/14/2005 00:50:00*4.7455*4.747*4.747*4.7455
02/14/2005 00:55:00*4.7465*4.7465*4.7475*4.746
02/14/2005 01:00:00*4.747*4.747*4.747*4.746
02/14/2005 01:05:00*4.7475*4.745*4.7475*4.7445
02/14/2005 01:10:00*4.7455*4.7455*4.746*4.745
02/14/2005 01:15:00*4.7445*4.7455*4.7455*4.7435
02/14/2005 01:20:00*4.7445*4.744*4.7455*4.7395
02/14/2005 01:25:00*4.7445*4.74325*4.74475*4.7425
02/14/2005 01:30:00*4.7435*4.7435*4.745*4.7425
02/14/2005 01:35:00*4.7435*4.7435*4.745*4.7435
02/14/2005 01:40:00*4.745*4.745*4.745*4.7435
02/14/2005 01:45:00*4.7445*4.745*4.7465*4.7435
02/14/2005 01:50:00*4.7435*4.745*4.745*4.7435
02/14/2005 01:55:00*4.746*4.745*4.746*4.744
02/14/2005 02:00:00*4.745*4.744*4.745*4.744
02/14/2005 02:05:00*4.7445*4.745*4.745*4.7435
02/14/2005 02:10:00*4.7455*4.745*4.746*4.7445
02/14/2005 02:15:00*4.7455*4.7435*4.7455*4.7435
02/14/2005 02:20:00*4.744*4.7435*4.7445*4.7435
02/14/2005 02:25:00*4.743*4.7455*4.7455*4.743
02/14/2005 02:30:00*4.7435*4.7445*4.7455*4.7425
02/14/2005 02:40:00*4.7435*4.744*4.745*4.7435
02/14/2005 02:45:00*4.7435*4.7445*4.7455*4.7435
02/14/2005 02:50:00*4.744*4.744*4.745*4.7435
02/14/2005 02:55:00*4.7435*4.7455*4.7455*4.7435
02/14/2005 03:00:00*4.7445*4.7445*4.7455*4.7435
02/14/2005 03:05:00*4.7435*4.745*4.7465*4.7435
02/14/2005 03:10:00*4.7445*4.7465*4.7475*4.7445
02/14/2005 03:15:00*4.748*4.7475*4.749*4.7465
02/14/2005 03:20:00*4.7485*4.7485*4.75*4.7475
02/14/2005 03:25:00*4.749*4.7495*4.7505*4.748
02/14/2005 03:30:00*4.7485*4.751*4.7525*4.7485
02/14/2005 03:35:00*4.7495*4.75*4.751*4.7495
02/14/2005 03:40:00*4.7505*4.751*4.7515*4.75
02/14/2005 03:45:00*4.7505*4.7505*4.7515*4.7505
02/14/2005 03:50:00*4.751*4.7505*4.7515*4.7505
02/14/2005 03:55:00*4.751*4.7505*4.7525*4.7505
02/14/2005 04:00:00*4.75*4.7495*4.7505*4.7495
02/14/2005 04:05:00*4.7495*4.7505*4.751*4.7495
02/14/2005 04:10:00*4.751*4.7515*4.752*4.7505
02/14/2005 04:15:00*4.7515*4.7515*4.752*4.751
02/14/2005 04:20:00*4.752*4.7515*4.753*4.7515
02/14/2005 04:25:00*4.7505*4.7505*4.752*4.7495
02/14/2005 04:30:00*4.751*4.7505*4.7515*4.7505
02/14/2005 04:35:00*4.751*4.7505*4.7515*4.7505
02/14/2005 04:40:00*4.7515*4.751*4.752*4.7505
02/14/2005 04:45:00*4.7515*4.7515*4.7525*4.751
02/14/2005 04:50:00*4.751*4.752*4.752*4.751
02/14/2005 04:55:00*4.7525*4.752*4.7525*4.7515
02/14/2005 05:00:00*4.7525*4.7525*4.7525*4.7515
02/14/2005 05:05:00*4.7525*4.7525*4.753*4.7515
02/14/2005 05:10:00*4.7515*4.7525*4.753*4.7515
02/14/2005 05:15:00*4.7525*4.7525*4.7525*4.7525
02/14/2005 05:20:00*4.7525*4.7525*4.7525*4.7525
02/14/2005 05:25:00*4.7527*4.752*4.7527*4.752
02/14/2005 05:30:00*4.753*4.753*4.753*4.752
02/14/2005 05:35:00*4.7515*4.7515*4.753*4.75
02/14/2005 05:40:00*4.7515*4.7515*4.7515*4.7505
02/14/2005 05:45:00*4.7515*4.752*4.752*4.7515
02/14/2005 05:50:00*4.7515*4.75*4.752*4.75
02/14/2005 05:55:00*4.7505*4.751*4.7515*4.75
02/14/2005 06:00:00*4.7505*4.7515*4.7525*4.7495
02/14/2005 06:05:00*4.752*4.7535*4.7535*4.7515
02/14/2005 06:10:00*4.7515*4.7515*4.7535*4.7515
02/14/2005 06:15:00*4.7525*4.7525*4.7525*4.7515
02/14/2005 06:20:00*4.7525*4.7515*4.7525*4.7515
02/14/2005 06:25:00*4.752*4.7525*4.7525*4.7515
02/14/2005 06:30:00*4.751*4.7515*4.7525*4.751
02/14/2005 06:35:00*4.7515*4.7505*4.752*4.7505
02/14/2005 06:40:00*4.7515*4.752*4.7525*4.7505
02/14/2005 06:45:00*4.752*4.752*4.752*4.752
02/14/2005 06:50:00*4.752*4.752*4.752*4.752
02/14/2005 06:55:00*4.752*4.753*4.7535*4.752
02/14/2005 07:00:00*4.7525*4.753*4.753*4.7515
02/14/2005 07:05:00*4.7535*4.7525*4.7535*4.7525
02/14/2005 07:10:00*4.7525*4.7525*4.7525*4.7525
02/14/2005 07:15:00*4.7525*4.7535*4.7535*4.7525
02/14/2005 07:20:00*4.7535*4.7535*4.7535*4.7535
02/14/2005 07:25:00*4.7525*4.752*4.7535*4.7515
02/14/2005 07:30:00*4.7515*4.7525*4.7525*4.7515
02/14/2005 07:35:00*4.753*4.751*4.753*4.7505
02/14/2005 07:40:00*4.752*4.7535*4.7535*4.751
02/14/2005 07:45:00*4.753*4.7525*4.7535*4.7515
02/14/2005 07:50:00*4.7525*4.7515*4.753*4.7515
02/14/2005 07:55:00*4.7525*4.7525*4.7525*4.7515
02/14/2005 08:00:00*4.752*4.752*4.753*4.7515
02/14/2005 08:05:00*4.7505*4.7515*4.752*4.75
02/14/2005 08:10:00*4.752*4.752*4.752*4.7515
02/14/2005 08:15:00*4.7515*4.7515*4.752*4.7515
02/14/2005 08:20:00*4.7515*4.7525*4.7525*4.7515
02/14/2005 08:25:00*4.7515*4.7515*4.7525*4.7505
02/14/2005 08:30:00*4.751*4.7505*4.7515*4.7505
02/14/2005 08:35:00*4.7505*4.751*4.7515*4.7505
02/14/2005 08:40:00*4.751*4.7515*4.7525*4.7505
02/14/2005 08:45:00*4.752*4.7505*4.7525*4.7505
02/14/2005 08:50:00*4.751*4.7515*4.7515*4.7505
02/14/2005 08:55:00*4.7505*4.7515*4.7515*4.7505
02/14/2005 09:00:00*4.7515*4.7495*4.7515*4.7495
02/14/2005 09:05:00*4.749*4.7505*4.7505*4.749
02/14/2005 09:10:00*4.7505*4.7505*4.7515*4.7505
02/14/2005 09:15:00*4.7525*4.7525*4.753*4.7505
02/14/2005 09:20:00*4.7525*4.7515*4.753*4.7505
02/14/2005 09:25:00*4.7515*4.7525*4.753*4.7515
02/14/2005 09:30:00*4.7525*4.7525*4.7525*4.7515
02/14/2005 09:35:00*4.7525*4.75325*4.7535*4.7525
02/14/2005 09:40:00*4.7535*4.7575*4.7575*4.7525
02/14/2005 09:45:00*4.755*4.7535*4.758*4.7525
02/14/2005 09:50:00*4.7525*4.7515*4.7535*4.7505
02/14/2005 09:55:00*4.752*4.753*4.7535*4.7515
02/14/2005 10:00:00*4.754*4.7555*4.7575*4.753
02/14/2005 10:05:00*4.7545*4.7545*4.7555*4.7545
02/14/2005 10:10:00*4.7555*4.7555*4.7565*4.7535
02/14/2005 10:15:00*4.754*4.7565*4.7565*4.754
02/14/2005 10:20:00*4.757*4.7555*4.757*4.7555
02/14/2005 10:25:00*4.756*4.7565*4.7565*4.755
02/14/2005 10:30:00*4.756*4.7555*4.7565*4.7555
02/14/2005 10:35:00*4.7565*4.7565*4.7565*4.7555
02/14/2005 10:40:00*4.7565*4.7605*4.7605*4.7565
02/14/2005 10:45:00*4.76075*4.76075*4.76075*4.7605
02/14/2005 10:50:00*4.7565*4.757*4.76075*4.7565
02/14/2005 10:55:00*4.7565*4.7575*4.7575*4.7565
02/14/2005 11:00:00*4.7575*4.7585*4.7595*4.7565
02/14/2005 11:05:00*4.7585*4.759*4.759*4.7585
02/14/2005 11:10:00*4.75925*4.7595*4.7595*4.759
02/14/2005 11:15:00*4.759*4.7595*4.7595*4.759
02/14/2005 11:20:00*4.7595*4.7595*4.7595*4.7595
02/14/2005 11:25:00*4.759*4.7605*4.7605*4.759
02/14/2005 11:30:00*4.76*4.76*4.7605*4.76
02/14/2005 11:35:00*4.7566*4.76*4.76*4.7566
02/14/2005 11:40:00*4.7561*4.7605*4.7605*4.7561
02/14/2005 11:45:00*4.7601*4.761*4.761*4.7601
02/14/2005 11:50:00*4.7602*4.7602*4.761*4.7602
02/14/2005 11:55:00*4.7601*4.7605*4.76075*4.7595
02/14/2005 12:00:00*4.7573*4.7669*4.7669*4.7573
02/14/2005 12:05:00*4.7596*4.7596*4.7669*4.7596
02/14/2005 12:10:00*4.7599*4.7605*4.7605*4.7445
02/14/2005 12:15:00*4.7586*4.7605*4.76075*4.7586
02/14/2005 12:20:00*4.7562*4.75925*4.76635*4.7562
02/14/2005 12:25:00*4.7548*4.76*4.76*4.7548
02/14/2005 12:30:00*4.7589*4.7605*4.7605*4.7589
02/14/2005 12:35:00*4.7595*4.7595*4.7605*4.7595
02/14/2005 12:40:00*4.7572*4.7572*4.7595*4.7572
02/14/2005 12:45:00*4.7593*4.7529*4.7593*4.744
02/14/2005 12:50:00*4.7576*4.7576*4.7576*4.7529
02/14/2005 12:55:00*4.7591*4.76*4.76*4.7445
02/14/2005 13:00:00*4.7586*4.7586*4.76*4.7586
02/14/2005 13:05:00*4.758*4.752*4.7586*4.7435
02/14/2005 13:10:00*4.7578*4.7578*4.7578*4.752
02/14/2005 13:15:00*4.7593*4.7593*4.7593*4.7578
02/14/2005 13:20:00*4.7596*4.7596*4.7596*4.7593
02/14/2005 13:25:00*4.7588*4.7588*4.7596*4.7588
02/14/2005 13:30:00*4.7593*4.7593*4.7593*4.7588
02/14/2005 13:35:00*4.7577*4.7577*4.7593*4.7577
02/14/2005 13:40:00*4.758*4.758*4.758*4.7577
02/14/2005 13:45:00*4.7581*4.7581*4.7581*4.758
02/14/2005 13:50:00*4.7592*4.7592*4.7592*4.7581
02/14/2005 13:55:00*4.7586*4.7586*4.7592*4.7586
02/14/2005 14:00:00*4.758*4.758*4.7586*4.758
02/14/2005 14:05:00*4.758*4.758*4.758*4.758
02/14/2005 14:10:00*4.7585*4.7585*4.7585*4.758
02/14/2005 14:15:00*4.7583*4.7583*4.7585*4.7583
02/14/2005 14:20:00*4.7565*4.7565*4.7583*4.7565
02/14/2005 14:25:00*4.7564*4.7564*4.7565*4.7564
02/14/2005 14:30:00*4.758*4.758*4.758*4.7564
02/14/2005 14:35:00*4.7565*4.7565*4.758*4.7565
02/14/2005 14:40:00*4.7557*4.7557*4.7565*4.7557
02/14/2005 14:45:00*4.7576*4.7576*4.7576*4.7557
02/14/2005 14:50:00*4.7558*4.7558*4.7576*4.7558
02/14/2005 14:55:00*4.7553*4.7553*4.7558*4.7553
02/14/2005 15:00:00*4.7566*4.7566*4.7566*4.7553
02/14/2005 15:05:00*4.7564*4.7564*4.7566*4.7564
02/14/2005 15:10:00*4.7572*4.7572*4.7572*4.7564
02/14/2005 15:15:00*4.7559*4.7559*4.7572*4.7559
02/14/2005 15:20:00*4.7563*4.7563*4.7563*4.7559
02/14/2005 15:25:00*4.7587*4.7587*4.7587*4.7563
02/14/2005 15:30:00*4.7525*4.7525*4.7587*4.7525
02/14/2005 15:35:00*4.7578*4.7578*4.7578*4.7525
02/14/2005 15:40:00*4.7581*4.7581*4.7581*4.7578
02/14/2005 15:45:00*4.7584*4.7584*4.7584*4.7581
02/14/2005 15:50:00*4.758*4.758*4.7584*4.758
02/14/2005 15:55:00*4.7566*4.7566*4.758*4.7566
02/14/2005 16:00:00*4.7575*4.7575*4.7575*4.7566
02/14/2005 16:05:00*4.7573*4.7573*4.7575*4.7573
02/14/2005 16:10:00*4.7574*4.7574*4.7574*4.7573
02/14/2005 16:15:00*4.7573*4.7573*4.7574*4.7573
02/14/2005 16:20:00*4.7575*4.7575*4.7575*4.7573
02/14/2005 16:25:00*4.7564*4.7564*4.7575*4.7564
02/14/2005 16:30:00*4.7572*4.7572*4.7572*4.7564
02/14/2005 16:35:00*4.7567*4.7567*4.7572*4.7567
02/14/2005 16:40:00*4.7577*4.7577*4.7577*4.7567
02/14/2005 16:45:00*4.7575*4.7575*4.7577*4.7575
02/14/2005 16:50:00*4.7569*4.7569*4.7575*4.7569
02/14/2005 16:55:00*4.7568*4.7568*4.7569*4.7568
02/14/2005 17:00:00*4.7579*4.7579*4.7579*4.7568
