02/09/2005 17:05:00*4.7365*4.7365*4.7365*4.7359
02/09/2005 17:10:00*4.7356*4.7356*4.7365*4.7356
02/09/2005 17:15:00*4.7354*4.7354*4.7356*4.7354
02/09/2005 17:20:00*4.7363*4.7363*4.7363*4.7354
02/09/2005 17:25:00*4.7356*4.7356*4.7363*4.7356
02/09/2005 17:30:00*4.7361*4.7361*4.7361*4.7356
02/09/2005 17:35:00*4.7332*4.7332*4.7361*4.7332
02/09/2005 17:40:00*4.7353*4.7353*4.7353*4.7332
02/09/2005 17:45:00*4.7347*4.7347*4.7353*4.7347
02/09/2005 17:50:00*4.734*4.734*4.7347*4.734
02/09/2005 17:55:00*4.7349*4.7349*4.7349*4.734
02/09/2005 18:00:00*4.7347*4.7347*4.7349*4.7347
02/09/2005 18:05:00*4.7337*4.7337*4.7347*4.7337
02/09/2005 18:10:00*4.7263*4.7263*4.7337*4.7263
02/09/2005 18:15:00*4.7345*4.7345*4.7345*4.7263
02/09/2005 18:20:00*4.7345*4.7345*4.7345*4.7345
02/09/2005 18:25:00*4.733*4.733*4.7345*4.733
02/09/2005 18:30:00*4.7351*4.7351*4.7351*4.733
02/09/2005 18:35:00*4.7355*4.7355*4.7355*4.7351
02/09/2005 18:40:00*4.7339*4.7339*4.7355*4.7339
02/09/2005 18:45:00*4.7293*4.7293*4.7339*4.7293
02/09/2005 18:50:00*4.7337*4.7337*4.7337*4.7293
02/09/2005 18:55:00*4.7319*4.7319*4.7337*4.7319
02/09/2005 19:00:00*4.7343*4.7343*4.7343*4.7319
02/09/2005 19:05:00*4.7339*4.7339*4.7343*4.7339
02/09/2005 19:10:00*4.7341*4.7341*4.7341*4.7339
02/09/2005 19:15:00*4.7329*4.7329*4.7341*4.7329
02/09/2005 19:20:00*4.7341*4.7341*4.7341*4.7329
02/09/2005 19:25:00*4.7329*4.7329*4.7341*4.7329
02/09/2005 19:30:00*4.7324*4.7324*4.7329*4.7324
02/09/2005 19:35:00*4.7324*4.7324*4.7324*4.7324
02/09/2005 19:40:00*4.7328*4.7328*4.7328*4.7324
02/09/2005 19:45:00*4.7346*4.7346*4.7346*4.7328
02/09/2005 19:50:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 19:55:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:00:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:05:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:10:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:15:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:20:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:25:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:30:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:35:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:40:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:45:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:50:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 20:55:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 21:00:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 21:05:00*4.7322*4.7322*4.7346*4.7322
02/09/2005 21:10:00*4.7318*4.7318*4.7322*4.7318
02/09/2005 21:15:00*4.7311*4.7311*4.7318*4.7311
02/09/2005 21:20:00*4.7326*4.7326*4.7326*4.7311
02/09/2005 21:25:00*4.7327*4.7327*4.7327*4.7326
02/09/2005 21:30:00*4.7321*4.7321*4.7327*4.7321
02/09/2005 21:35:00*4.7319*4.7319*4.7321*4.7319
02/09/2005 21:40:00*4.7322*4.7322*4.7322*4.7319
02/09/2005 21:45:00*4.732*4.732*4.7322*4.732
02/09/2005 21:50:00*4.7316*4.7316*4.732*4.7316
02/09/2005 21:55:00*4.7329*4.7329*4.7329*4.7316
02/09/2005 22:00:00*4.7328*4.7328*4.7329*4.7328
02/09/2005 22:05:00*4.7313*4.7313*4.7328*4.7313
02/09/2005 22:10:00*4.7332*4.7332*4.7332*4.7313
02/09/2005 22:15:00*4.7314*4.7314*4.7332*4.7314
02/09/2005 22:20:00*4.7328*4.7328*4.7328*4.7314
02/09/2005 22:25:00*4.7305*4.7305*4.7328*4.7305
02/09/2005 22:30:00*4.7303*4.7303*4.7305*4.7303
02/09/2005 22:35:00*4.7293*4.7293*4.7303*4.7293
02/09/2005 22:40:00*4.729*4.729*4.7293*4.729
02/09/2005 22:45:00*4.7301*4.7301*4.7301*4.729
02/09/2005 22:50:00*4.7297*4.7297*4.7301*4.7297
02/09/2005 22:55:00*4.7301*4.7301*4.7301*4.7297
02/09/2005 23:00:00*4.7301*4.7301*4.7301*4.7301
02/09/2005 23:05:00*4.7298*4.7298*4.7301*4.7298
02/09/2005 23:10:00*4.7295*4.7295*4.7298*4.7295
02/09/2005 23:15:00*4.7288*4.7288*4.7295*4.7288
02/09/2005 23:20:00*4.7288*4.7288*4.7288*4.7288
02/09/2005 23:25:00*4.7301*4.7301*4.7301*4.7288
02/09/2005 23:30:00*4.7284*4.7284*4.7301*4.7284
02/09/2005 23:35:00*4.7295*4.7295*4.7295*4.7284
02/09/2005 23:40:00*4.7284*4.7284*4.7295*4.7284
02/09/2005 23:45:00*4.728*4.728*4.7284*4.728
02/09/2005 23:50:00*4.7295*4.7295*4.7295*4.728
02/09/2005 23:55:00*4.7277*4.7277*4.7295*4.7277
02/10/2005 00:00:00*4.7277*4.7277*4.7277*4.7277
02/10/2005 00:05:00*4.7285*4.7285*4.7285*4.7277
02/10/2005 00:10:00*4.7293*4.7293*4.7293*4.7285
02/10/2005 00:15:00*4.7299*4.7299*4.7299*4.7293
02/10/2005 00:20:00*4.7296*4.7296*4.7299*4.7296
02/10/2005 00:25:00*4.7295*4.7295*4.7296*4.7295
02/10/2005 00:30:00*4.7291*4.7291*4.7295*4.7291
02/10/2005 00:35:00*4.73*4.73*4.73*4.7291
02/10/2005 00:40:00*4.7294*4.7294*4.73*4.7294
02/10/2005 00:45:00*4.7297*4.7297*4.7297*4.7294
02/10/2005 00:50:00*4.7306*4.7306*4.7306*4.7297
02/10/2005 00:55:00*4.73*4.73*4.7306*4.73
02/10/2005 01:00:00*4.7307*4.7307*4.7307*4.73
02/10/2005 01:05:00*4.7299*4.7299*4.7307*4.7299
02/10/2005 01:10:00*4.7301*4.7301*4.7301*4.7299
02/10/2005 01:15:00*4.7299*4.7299*4.7301*4.7299
02/10/2005 01:20:00*4.7302*4.7302*4.7302*4.7299
02/10/2005 01:25:00*4.73*4.73*4.7302*4.73
02/10/2005 01:30:00*4.73*4.73*4.73*4.73
02/10/2005 01:35:00*4.7295*4.7295*4.73*4.7295
02/10/2005 01:40:00*4.7301*4.7301*4.7301*4.7295
02/10/2005 01:45:00*4.7297*4.7297*4.7301*4.7297
02/10/2005 01:50:00*4.7287*4.7287*4.7297*4.7287
02/10/2005 01:55:00*4.7283*4.7283*4.7287*4.7283
02/10/2005 02:00:00*4.7288*4.7288*4.7288*4.7283
02/10/2005 02:05:00*4.7285*4.7285*4.7288*4.7285
02/10/2005 02:10:00*4.7286*4.7286*4.7286*4.7285
02/10/2005 02:15:00*4.729*4.729*4.729*4.7286
02/10/2005 02:20:00*4.7281*4.7281*4.729*4.7281
02/10/2005 02:25:00*4.729*4.729*4.729*4.7281
02/10/2005 02:30:00*4.7285*4.7285*4.729*4.7285
02/10/2005 02:40:00*4.7311*4.7311*4.7311*4.7285
02/10/2005 02:45:00*4.7299*4.7299*4.7311*4.7299
02/10/2005 02:50:00*4.73*4.73*4.73*4.7299
02/10/2005 02:55:00*4.7297*4.7297*4.73*4.7297
02/10/2005 03:00:00*4.7297*4.7297*4.7297*4.7297
02/10/2005 03:05:00*4.7285*4.7285*4.7297*4.7285
02/10/2005 03:10:00*4.7291*4.7291*4.7291*4.7285
02/10/2005 03:15:00*4.7292*4.7292*4.7292*4.7291
02/10/2005 03:20:00*4.7265*4.7265*4.7292*4.7265
02/10/2005 03:25:00*4.7261*4.7261*4.7265*4.7261
02/10/2005 03:30:00*4.7267*4.7267*4.7267*4.7261
02/10/2005 03:35:00*4.7273*4.7273*4.7273*4.7267
02/10/2005 03:40:00*4.7256*4.7256*4.7273*4.7256
02/10/2005 03:45:00*4.7284*4.7284*4.7284*4.7256
02/10/2005 03:50:00*4.7281*4.7281*4.7284*4.7281
02/10/2005 03:55:00*4.7282*4.7282*4.7282*4.7281
02/10/2005 04:00:00*4.7279*4.7279*4.7282*4.7279
02/10/2005 04:05:00*4.7269*4.7269*4.7279*4.7269
02/10/2005 04:10:00*4.7264*4.7264*4.7269*4.7264
02/10/2005 04:15:00*4.7274*4.7274*4.7274*4.7264
02/10/2005 04:20:00*4.7257*4.7257*4.7274*4.7257
02/10/2005 04:25:00*4.7253*4.7253*4.7257*4.7253
02/10/2005 04:30:00*4.7253*4.7253*4.7253*4.7253
02/10/2005 04:35:00*4.7258*4.7258*4.7258*4.7253
02/10/2005 04:40:00*4.7256*4.7256*4.7258*4.7256
02/10/2005 04:45:00*4.7234*4.7234*4.7256*4.7234
02/10/2005 04:50:00*4.7205*4.7205*4.7234*4.7205
02/10/2005 04:55:00*4.7209*4.7209*4.7209*4.7205
02/10/2005 05:00:00*4.7221*4.7221*4.7221*4.7209
02/10/2005 05:05:00*4.7214*4.7214*4.7221*4.7214
02/10/2005 05:10:00*4.7209*4.7209*4.7214*4.7209
02/10/2005 05:15:00*4.72*4.72*4.7209*4.72
02/10/2005 05:20:00*4.7229*4.7229*4.7229*4.72
02/10/2005 05:25:00*4.7241*4.7241*4.7241*4.7229
02/10/2005 05:30:00*4.7237*4.7237*4.7241*4.7237
02/10/2005 05:35:00*4.7251*4.7251*4.7251*4.7237
02/10/2005 05:40:00*4.723*4.723*4.7251*4.723
02/10/2005 05:45:00*4.7247*4.7247*4.7247*4.723
02/10/2005 05:50:00*4.7224*4.7224*4.7247*4.7224
02/10/2005 05:55:00*4.7215*4.7215*4.7224*4.7215
02/10/2005 06:00:00*4.7217*4.7217*4.7217*4.7215
02/10/2005 06:05:00*4.7216*4.7216*4.7217*4.7216
02/10/2005 06:10:00*4.7213*4.7213*4.7216*4.7213
02/10/2005 06:15:00*4.7225*4.7225*4.7225*4.7213
02/10/2005 06:20:00*4.7239*4.7239*4.7239*4.7225
02/10/2005 06:25:00*4.722*4.722*4.7239*4.722
02/10/2005 06:30:00*4.7231*4.7231*4.7231*4.722
02/10/2005 06:35:00*4.7213*4.7213*4.7231*4.7213
02/10/2005 06:40:00*4.7204*4.7204*4.7213*4.7204
02/10/2005 06:45:00*4.7177*4.7177*4.7204*4.7177
02/10/2005 06:50:00*4.7171*4.7171*4.7177*4.7171
02/10/2005 06:55:00*4.7214*4.7214*4.7214*4.7171
02/10/2005 07:00:00*4.7184*4.7184*4.7214*4.7184
02/10/2005 07:05:00*4.7204*4.7204*4.7204*4.7184
02/10/2005 07:10:00*4.72*4.72*4.7204*4.72
02/10/2005 07:15:00*4.719*4.719*4.72*4.719
02/10/2005 07:20:00*4.719*4.719*4.719*4.719
02/10/2005 07:25:00*4.7211*4.7211*4.7211*4.719
02/10/2005 07:30:00*4.7192*4.7192*4.7211*4.7192
02/10/2005 07:35:00*4.7134*4.7134*4.7192*4.7134
02/10/2005 07:40:00*4.7153*4.7153*4.7153*4.7134
02/10/2005 07:45:00*4.7143*4.7143*4.7153*4.7143
02/10/2005 07:50:00*4.7166*4.7166*4.7166*4.7143
02/10/2005 07:55:00*4.7075*4.7075*4.7166*4.7075
02/10/2005 08:00:00*4.7093*4.7093*4.7093*4.7075
02/10/2005 08:05:00*4.7093*4.7093*4.7093*4.7093
02/10/2005 08:10:00*4.71*4.71*4.71*4.7093
02/10/2005 08:15:00*4.7097*4.7097*4.71*4.7097
02/10/2005 08:20:00*4.708*4.708*4.7097*4.708
02/10/2005 08:25:00*4.7083*4.7083*4.7083*4.708
02/10/2005 08:30:00*4.7094*4.7094*4.7094*4.7083
02/10/2005 08:35:00*4.71*4.71*4.71*4.7094
02/10/2005 08:40:00*4.7052*4.7052*4.71*4.7052
02/10/2005 08:45:00*4.7038*4.7038*4.7052*4.7038
02/10/2005 08:50:00*4.704*4.704*4.704*4.7038
02/10/2005 08:55:00*4.708*4.708*4.708*4.704
02/10/2005 09:00:00*4.7067*4.7067*4.708*4.7067
02/10/2005 09:05:00*4.7077*4.7077*4.7077*4.7067
02/10/2005 09:10:00*4.7037*4.7037*4.7077*4.7037
02/10/2005 09:15:00*4.7077*4.7077*4.7077*4.7037
02/10/2005 09:20:00*4.71*4.71*4.71*4.7077
02/10/2005 09:25:00*4.7095*4.7095*4.71*4.7095
02/10/2005 09:30:00*4.7126*4.7126*4.7126*4.7095
02/10/2005 09:35:00*4.7113*4.7113*4.7126*4.7113
02/10/2005 09:40:00*4.7173*4.7173*4.7173*4.7113
02/10/2005 09:45:00*4.7112*4.7112*4.7173*4.7112
02/10/2005 09:50:00*4.714*4.714*4.714*4.7112
02/10/2005 09:55:00*4.714*4.714*4.714*4.714
02/10/2005 10:00:00*4.714*4.714*4.714*4.714
02/10/2005 10:05:00*4.714*4.714*4.714*4.714
02/10/2005 10:10:00*4.7243*4.7243*4.7243*4.714
02/10/2005 10:15:00*4.7242*4.7242*4.7243*4.7242
02/10/2005 10:20:00*4.7242*4.7247*4.7247*4.7242
02/10/2005 10:25:00*4.7247*4.7247*4.7247*4.7247
02/10/2005 10:30:00*4.7267*4.7267*4.7267*4.7247
02/10/2005 10:35:00*4.7249*4.7249*4.7267*4.7249
02/10/2005 10:40:00*4.7248*4.7248*4.7249*4.7248
02/10/2005 10:45:00*4.725*4.725*4.725*4.7248
02/10/2005 10:50:00*4.7238*4.7238*4.725*4.7238
02/10/2005 10:55:00*4.7228*4.7228*4.7238*4.7228
02/10/2005 11:00:00*4.7231*4.7231*4.7231*4.7228
02/10/2005 11:05:00*4.7244*4.7244*4.7244*4.7231
02/10/2005 11:10:00*4.7241*4.7241*4.7244*4.7241
02/10/2005 11:15:00*4.7231*4.7231*4.7241*4.7231
02/10/2005 11:20:00*4.7256*4.7256*4.7256*4.7231
02/10/2005 11:25:00*4.7258*4.7258*4.7258*4.7256
02/10/2005 11:30:00*4.7238*4.7238*4.7258*4.7238
02/10/2005 11:35:00*4.7232*4.7232*4.7238*4.7232
02/10/2005 11:40:00*4.7223*4.7223*4.7232*4.7223
02/10/2005 11:45:00*4.7228*4.7228*4.7228*4.7223
02/10/2005 11:50:00*4.7218*4.7218*4.7228*4.7218
02/10/2005 11:55:00*4.7217*4.7217*4.7218*4.7217
02/10/2005 12:00:00*4.7211*4.7211*4.7217*4.7211
02/10/2005 12:05:00*4.7203*4.7203*4.7211*4.7203
02/10/2005 12:10:00*4.7202*4.7202*4.7203*4.7202
02/10/2005 12:15:00*4.7234*4.7234*4.7234*4.7202
02/10/2005 12:20:00*4.7195*4.7195*4.7234*4.7195
02/10/2005 12:25:00*4.7224*4.7224*4.7224*4.7195
02/10/2005 12:30:00*4.7216*4.7216*4.7224*4.7216
02/10/2005 12:35:00*4.7217*4.7217*4.7217*4.7216
02/10/2005 12:40:00*4.7216*4.7216*4.7217*4.7216
02/10/2005 12:45:00*4.7235*4.7235*4.7235*4.7216
02/10/2005 12:50:00*4.7226*4.7226*4.7235*4.7226
02/10/2005 12:55:00*4.7226*4.7226*4.7226*4.7226
02/10/2005 13:00:00*4.7218*4.7218*4.7226*4.7218
02/10/2005 13:05:00*4.7224*4.7224*4.7224*4.7218
02/10/2005 13:10:00*4.7214*4.7214*4.7224*4.7214
02/10/2005 13:15:00*4.7217*4.7217*4.7217*4.7214
02/10/2005 13:20:00*4.7205*4.7205*4.7217*4.7205
02/10/2005 13:25:00*4.7211*4.7211*4.7211*4.7205
02/10/2005 13:30:00*4.721*4.721*4.7211*4.721
02/10/2005 13:35:00*4.7204*4.7204*4.721*4.7204
02/10/2005 13:40:00*4.7198*4.7198*4.7204*4.7198
02/10/2005 13:45:00*4.7196*4.7196*4.7198*4.7196
02/10/2005 13:50:00*4.7185*4.7185*4.7196*4.7185
02/10/2005 13:55:00*4.7191*4.7191*4.7191*4.7185
02/10/2005 14:00:00*4.7179*4.7179*4.7191*4.7179
02/10/2005 14:05:00*4.7186*4.7186*4.7186*4.7179
02/10/2005 14:10:00*4.7208*4.7208*4.7208*4.7186
02/10/2005 14:15:00*4.719*4.719*4.7208*4.719
02/10/2005 14:20:00*4.7188*4.7188*4.719*4.7188
02/10/2005 14:25:00*4.7161*4.7161*4.7188*4.7161
02/10/2005 14:30:00*4.7175*4.7175*4.7175*4.7161
02/10/2005 14:35:00*4.7152*4.7152*4.7175*4.7152
02/10/2005 14:40:00*4.7155*4.7155*4.7155*4.7152
02/10/2005 14:45:00*4.7177*4.7177*4.7177*4.7155
02/10/2005 14:50:00*4.7142*4.7142*4.7177*4.7142
02/10/2005 14:55:00*4.7164*4.7164*4.7164*4.7142
02/10/2005 15:00:00*4.7186*4.7186*4.7186*4.7164
02/10/2005 15:05:00*4.718*4.718*4.7186*4.718
02/10/2005 15:10:00*4.7174*4.7174*4.718*4.7174
02/10/2005 15:15:00*4.7184*4.7184*4.7184*4.7174
02/10/2005 15:20:00*4.7186*4.7186*4.7186*4.7184
02/10/2005 15:25:00*4.7191*4.7191*4.7191*4.7186
02/10/2005 15:30:00*4.7192*4.7192*4.7192*4.7191
02/10/2005 15:35:00*4.7201*4.7201*4.7201*4.7192
02/10/2005 15:40:00*4.7191*4.7191*4.7201*4.7191
02/10/2005 15:45:00*4.7207*4.7207*4.7207*4.7191
02/10/2005 15:50:00*4.7187*4.7187*4.7207*4.7187
02/10/2005 15:55:00*4.7185*4.7185*4.7187*4.7185
02/10/2005 16:00:00*4.7214*4.7214*4.7214*4.7185
02/10/2005 16:05:00*4.7216*4.7216*4.7216*4.7214
02/10/2005 16:10:00*4.7211*4.7211*4.7216*4.7211
02/10/2005 16:15:00*4.7188*4.7188*4.7211*4.7188
02/10/2005 16:20:00*4.7186*4.7186*4.7188*4.7186
02/10/2005 16:25:00*4.7183*4.7183*4.7186*4.7183
02/10/2005 16:30:00*4.7216*4.7216*4.7216*4.7183
02/10/2005 16:35:00*4.7206*4.7206*4.7216*4.7206
02/10/2005 16:40:00*4.7201*4.7201*4.7206*4.7201
02/10/2005 16:45:00*4.7198*4.7198*4.7201*4.7198
02/10/2005 16:50:00*4.7205*4.7205*4.7205*4.7198
02/10/2005 16:55:00*4.7204*4.7204*4.7205*4.7204
02/10/2005 17:00:00*4.7207*4.7207*4.7207*4.7204
