02/08/2005 17:05:00*4.7331*4.7358*4.7358*4.7331
02/08/2005 17:10:00*4.7348*4.7348*4.7358*4.7348
02/08/2005 17:15:00*4.7333*4.7333*4.7348*4.7333
02/08/2005 17:20:00*4.7338*4.7338*4.7338*4.7333
02/08/2005 17:25:00*4.7318*4.7318*4.7338*4.7318
02/08/2005 17:30:00*4.7318*4.7333*4.7333*4.7318
02/08/2005 17:35:00*4.7326*4.7326*4.7333*4.7326
02/08/2005 17:40:00*4.7327*4.7327*4.7327*4.7326
02/08/2005 17:45:00*4.7328*4.7328*4.7328*4.7327
02/08/2005 17:50:00*4.7328*4.732*4.7328*4.732
02/08/2005 17:55:00*4.7321*4.7321*4.7321*4.732
02/08/2005 18:00:00*4.7324*4.7324*4.7324*4.7321
02/08/2005 18:05:00*4.7324*4.7313*4.7324*4.7313
02/08/2005 18:10:00*4.7319*4.7319*4.7319*4.7313
02/08/2005 18:15:00*4.7309*4.7309*4.7319*4.7309
02/08/2005 18:20:00*4.7381*4.7381*4.7381*4.7309
02/08/2005 18:25:00*4.7355*4.7355*4.7381*4.7355
02/08/2005 18:30:00*4.7354*4.7354*4.7355*4.7354
02/08/2005 18:35:00*4.7356*4.7356*4.7356*4.7354
02/08/2005 18:40:00*4.7374*4.7374*4.7374*4.7356
02/08/2005 18:45:00*4.7345*4.7345*4.7374*4.7345
02/08/2005 18:50:00*4.7347*4.7347*4.7347*4.7345
02/08/2005 18:55:00*4.7333*4.7333*4.7347*4.7333
02/08/2005 19:00:00*4.7329*4.7329*4.7333*4.7329
02/08/2005 19:05:00*4.7341*4.7341*4.7341*4.7329
02/08/2005 19:10:00*4.7329*4.7329*4.7341*4.7329
02/08/2005 19:15:00*4.7352*4.7352*4.7352*4.7329
02/08/2005 19:20:00*4.7339*4.7339*4.7352*4.7339
02/08/2005 19:25:00*4.7358*4.7358*4.7358*4.7339
02/08/2005 19:30:00*4.7358*4.7358*4.7358*4.7358
02/08/2005 19:35:00*4.7345*4.7345*4.7358*4.7345
02/08/2005 19:40:00*4.7347*4.7347*4.7347*4.7345
02/08/2005 19:45:00*4.7342*4.7342*4.7347*4.7342
02/08/2005 19:50:00*4.7353*4.7353*4.7353*4.7342
02/08/2005 19:55:00*4.7353*4.739*4.739*4.7353
02/08/2005 20:00:00*4.7353*4.7353*4.739*4.7353
02/08/2005 20:05:00*4.7371*4.7371*4.7371*4.7353
02/08/2005 20:10:00*4.7375*4.7375*4.7375*4.7371
02/08/2005 20:15:00*4.7372*4.7372*4.7375*4.7372
02/08/2005 20:20:00*4.7371*4.7371*4.7372*4.7371
02/08/2005 20:25:00*4.7356*4.7356*4.7371*4.7356
02/08/2005 20:30:00*4.7383*4.7383*4.7383*4.7356
02/08/2005 20:35:00*4.7352*4.7352*4.7383*4.7352
02/08/2005 20:40:00*4.7365*4.7365*4.7365*4.7352
02/08/2005 20:45:00*4.7348*4.7348*4.7365*4.7348
02/08/2005 20:50:00*4.7327*4.7327*4.7348*4.7327
02/08/2005 20:55:00*4.7327*4.7327*4.7327*4.7327
02/08/2005 21:00:00*4.7327*4.7327*4.7327*4.7327
02/08/2005 21:05:00*4.7327*4.7327*4.7327*4.7327
02/08/2005 21:10:00*4.7264*4.7264*4.7327*4.7264
02/08/2005 21:15:00*4.7269*4.7269*4.7269*4.7264
02/08/2005 21:20:00*4.727*4.727*4.727*4.7269
02/08/2005 21:25:00*4.7257*4.7257*4.727*4.7257
02/08/2005 21:30:00*4.7273*4.7273*4.7273*4.7257
02/08/2005 21:35:00*4.7266*4.7266*4.7273*4.7266
02/08/2005 21:40:00*4.7262*4.7262*4.7266*4.7262
02/08/2005 21:45:00*4.7259*4.7259*4.7262*4.7259
02/08/2005 21:50:00*4.7264*4.7264*4.7264*4.7259
02/08/2005 21:55:00*4.727*4.727*4.727*4.7264
02/08/2005 22:00:00*4.7259*4.7259*4.727*4.7259
02/08/2005 22:05:00*4.7272*4.7272*4.7272*4.7259
02/08/2005 22:10:00*4.727*4.727*4.7272*4.727
02/08/2005 22:15:00*4.7278*4.7278*4.7278*4.727
02/08/2005 22:20:00*4.7276*4.7276*4.7278*4.7276
02/08/2005 22:25:00*4.7276*4.7276*4.7276*4.7276
02/08/2005 22:30:00*4.7276*4.7296*4.7296*4.7276
02/08/2005 22:35:00*4.7309*4.7309*4.7309*4.7296
02/08/2005 22:40:00*4.7289*4.7289*4.7309*4.7289
02/08/2005 22:45:00*4.7294*4.7294*4.7294*4.7289
02/08/2005 22:50:00*4.729*4.729*4.7294*4.729
02/08/2005 22:55:00*4.729*4.729*4.729*4.729
02/08/2005 23:00:00*4.7284*4.7284*4.729*4.7284
02/08/2005 23:05:00*4.7289*4.7289*4.7289*4.7284
02/08/2005 23:10:00*4.729*4.729*4.729*4.7289
02/08/2005 23:15:00*4.7299*4.7299*4.7299*4.729
02/08/2005 23:20:00*4.7287*4.7287*4.7299*4.7287
02/08/2005 23:25:00*4.7317*4.7317*4.7317*4.7287
02/08/2005 23:30:00*4.73*4.73*4.7317*4.73
02/08/2005 23:35:00*4.7294*4.7294*4.73*4.7294
02/08/2005 23:40:00*4.7298*4.7298*4.7298*4.7294
02/08/2005 23:45:00*4.7287*4.7287*4.7298*4.7287
02/08/2005 23:50:00*4.7302*4.7302*4.7302*4.7287
02/08/2005 23:55:00*4.7294*4.7294*4.7302*4.7294
02/09/2005 00:00:00*4.7296*4.7296*4.7296*4.7294
02/09/2005 00:05:00*4.7297*4.7297*4.7297*4.7296
02/09/2005 00:10:00*4.7294*4.7294*4.7297*4.7294
02/09/2005 00:15:00*4.7299*4.7299*4.7299*4.7294
02/09/2005 00:20:00*4.7303*4.7303*4.7303*4.7299
02/09/2005 00:25:00*4.7289*4.7289*4.7303*4.7289
02/09/2005 00:30:00*4.7311*4.7311*4.7311*4.7289
02/09/2005 00:35:00*4.7303*4.7303*4.7311*4.7303
02/09/2005 00:40:00*4.7308*4.7308*4.7308*4.7303
02/09/2005 00:45:00*4.7313*4.7313*4.7313*4.7308
02/09/2005 00:50:00*4.7301*4.7301*4.7313*4.7301
02/09/2005 00:55:00*4.7304*4.7304*4.7304*4.7301
02/09/2005 01:00:00*4.73*4.73*4.7304*4.73
02/09/2005 01:05:00*4.7317*4.7317*4.7317*4.73
02/09/2005 01:10:00*4.7336*4.7336*4.7336*4.7317
02/09/2005 01:15:00*4.7344*4.7344*4.7344*4.7336
02/09/2005 01:20:00*4.7351*4.7351*4.7351*4.7344
02/09/2005 01:25:00*4.7333*4.7333*4.7351*4.7333
02/09/2005 01:30:00*4.7321*4.7321*4.7333*4.7321
02/09/2005 01:35:00*4.7333*4.7333*4.7333*4.7321
02/09/2005 01:40:00*4.7332*4.7332*4.7333*4.7332
02/09/2005 01:45:00*4.732*4.732*4.7332*4.732
02/09/2005 01:50:00*4.7308*4.7308*4.732*4.7308
02/09/2005 01:55:00*4.732*4.732*4.732*4.7308
02/09/2005 02:00:00*4.7332*4.7332*4.7332*4.732
02/09/2005 02:05:00*4.7311*4.7311*4.7332*4.7311
02/09/2005 02:10:00*4.7309*4.7309*4.7311*4.7309
02/09/2005 02:15:00*4.7321*4.7321*4.7321*4.7309
02/09/2005 02:20:00*4.7316*4.7316*4.7321*4.7316
02/09/2005 02:25:00*4.7322*4.7322*4.7322*4.7316
02/09/2005 02:30:00*4.7348*4.7348*4.7348*4.7322
02/09/2005 02:40:00*4.735*4.735*4.735*4.7348
02/09/2005 02:45:00*4.7336*4.7336*4.735*4.7336
02/09/2005 02:50:00*4.7323*4.7323*4.7336*4.7323
02/09/2005 02:55:00*4.7351*4.7351*4.7351*4.7323
02/09/2005 03:00:00*4.7341*4.7341*4.7351*4.7341
02/09/2005 03:05:00*4.734*4.734*4.7341*4.734
02/09/2005 03:10:00*4.7367*4.7367*4.7367*4.734
02/09/2005 03:15:00*4.733*4.733*4.7367*4.733
02/09/2005 03:20:00*4.7329*4.7329*4.733*4.7329
02/09/2005 03:25:00*4.7331*4.7331*4.7331*4.7329
02/09/2005 03:30:00*4.7306*4.7306*4.7331*4.7306
02/09/2005 03:35:00*4.7296*4.7296*4.7306*4.7296
02/09/2005 03:40:00*4.7301*4.7301*4.7301*4.7296
02/09/2005 03:45:00*4.7312*4.7312*4.7312*4.7301
02/09/2005 03:50:00*4.7297*4.7297*4.7312*4.7297
02/09/2005 03:55:00*4.7305*4.7305*4.7305*4.7297
02/09/2005 04:00:00*4.7295*4.7295*4.7305*4.7295
02/09/2005 04:05:00*4.7301*4.7301*4.7301*4.7295
02/09/2005 04:10:00*4.7309*4.7309*4.7309*4.7301
02/09/2005 04:15:00*4.7314*4.7314*4.7314*4.7309
02/09/2005 04:20:00*4.7314*4.7314*4.7314*4.7314
02/09/2005 04:25:00*4.7309*4.7309*4.7314*4.7309
02/09/2005 04:30:00*4.7318*4.7318*4.7318*4.7309
02/09/2005 04:35:00*4.7343*4.7343*4.7343*4.7318
02/09/2005 04:40:00*4.73*4.73*4.7343*4.73
02/09/2005 04:45:00*4.7294*4.7294*4.73*4.7294
02/09/2005 04:50:00*4.731*4.731*4.731*4.7294
02/09/2005 04:55:00*4.7315*4.7315*4.7315*4.731
02/09/2005 05:00:00*4.7322*4.7322*4.7322*4.7315
02/09/2005 05:05:00*4.7298*4.7298*4.7322*4.7298
02/09/2005 05:10:00*4.7307*4.7307*4.7307*4.7298
02/09/2005 05:15:00*4.731*4.731*4.731*4.7307
02/09/2005 05:20:00*4.7294*4.7294*4.731*4.7294
02/09/2005 05:25:00*4.7306*4.7306*4.7306*4.7294
02/09/2005 05:30:00*4.729*4.729*4.7306*4.729
02/09/2005 05:35:00*4.7299*4.7299*4.7299*4.729
02/09/2005 05:40:00*4.7319*4.7319*4.7319*4.7299
02/09/2005 05:45:00*4.7323*4.7323*4.7323*4.7319
02/09/2005 05:50:00*4.7321*4.7321*4.7323*4.7321
02/09/2005 05:55:00*4.7246*4.7246*4.7321*4.7246
02/09/2005 06:00:00*4.7311*4.7311*4.7311*4.7246
02/09/2005 06:05:00*4.732*4.732*4.732*4.7311
02/09/2005 06:10:00*4.7297*4.7297*4.732*4.7297
02/09/2005 06:15:00*4.7295*4.7295*4.7297*4.7295
02/09/2005 06:20:00*4.7287*4.7287*4.7295*4.7287
02/09/2005 06:25:00*4.7287*4.7287*4.7287*4.7287
02/09/2005 06:30:00*4.7285*4.7285*4.7287*4.7285
02/09/2005 06:35:00*4.7294*4.7294*4.7294*4.7285
02/09/2005 06:40:00*4.7307*4.7307*4.7307*4.7294
02/09/2005 06:45:00*4.729*4.729*4.7307*4.729
02/09/2005 06:50:00*4.7299*4.7299*4.7299*4.729
02/09/2005 06:55:00*4.731*4.731*4.731*4.7299
02/09/2005 07:00:00*4.7317*4.7317*4.7317*4.731
02/09/2005 07:05:00*4.7311*4.7311*4.7317*4.7311
02/09/2005 07:10:00*4.7324*4.7324*4.7324*4.7311
02/09/2005 07:15:00*4.733*4.733*4.733*4.7324
02/09/2005 07:20:00*4.7323*4.7323*4.733*4.7323
02/09/2005 07:25:00*4.7316*4.7316*4.7323*4.7316
02/09/2005 07:30:00*4.7322*4.7322*4.7322*4.7316
02/09/2005 07:35:00*4.7327*4.7327*4.7327*4.7322
02/09/2005 07:40:00*4.7318*4.7318*4.7327*4.7318
02/09/2005 07:45:00*4.7335*4.7335*4.7335*4.7318
02/09/2005 07:50:00*4.7318*4.7318*4.7335*4.7318
02/09/2005 07:55:00*4.7324*4.7324*4.7324*4.7318
02/09/2005 08:00:00*4.7298*4.7298*4.7324*4.7298
02/09/2005 08:05:00*4.7308*4.7308*4.7308*4.7298
02/09/2005 08:10:00*4.73*4.73*4.7308*4.73
02/09/2005 08:15:00*4.7297*4.7297*4.73*4.7297
02/09/2005 08:20:00*4.7292*4.7292*4.7297*4.7292
02/09/2005 08:25:00*4.7289*4.7289*4.7292*4.7289
02/09/2005 08:30:00*4.7286*4.7286*4.7289*4.7286
02/09/2005 08:35:00*4.7276*4.7276*4.7286*4.7276
02/09/2005 08:40:00*4.7268*4.7268*4.7276*4.7268
02/09/2005 08:45:00*4.7284*4.7284*4.7284*4.7268
02/09/2005 08:50:00*4.7271*4.7271*4.7284*4.7271
02/09/2005 08:55:00*4.7271*4.7271*4.7271*4.7271
02/09/2005 09:00:00*4.7274*4.7274*4.7274*4.7271
02/09/2005 09:05:00*4.7298*4.7298*4.7298*4.7274
02/09/2005 09:10:00*4.7288*4.7288*4.7298*4.7288
02/09/2005 09:15:00*4.7285*4.7285*4.7288*4.7285
02/09/2005 09:20:00*4.7265*4.7265*4.7285*4.7265
02/09/2005 09:25:00*4.7245*4.7245*4.7265*4.7245
02/09/2005 09:30:00*4.722*4.722*4.7245*4.722
02/09/2005 09:35:00*4.7219*4.7219*4.722*4.7219
02/09/2005 09:40:00*4.7212*4.7212*4.7219*4.7212
02/09/2005 09:45:00*4.7189*4.7189*4.7212*4.7189
02/09/2005 09:50:00*4.7194*4.7194*4.7194*4.7189
02/09/2005 09:55:00*4.7197*4.7197*4.7197*4.7194
02/09/2005 10:00:00*4.7215*4.7215*4.7215*4.7197
02/09/2005 10:05:00*4.7209*4.7209*4.7215*4.7209
02/09/2005 10:10:00*4.7213*4.7213*4.7213*4.7209
02/09/2005 10:15:00*4.7212*4.7212*4.7213*4.7212
02/09/2005 10:20:00*4.7212*4.7227*4.7227*4.7212
02/09/2005 10:25:00*4.723*4.723*4.723*4.7227
02/09/2005 10:30:00*4.7232*4.7232*4.7232*4.723
02/09/2005 10:35:00*4.7255*4.7255*4.7255*4.7232
02/09/2005 10:40:00*4.7255*4.7255*4.7255*4.7255
02/09/2005 10:45:00*4.7255*4.7283*4.7283*4.7255
02/09/2005 10:50:00*4.7278*4.7278*4.7283*4.7278
02/09/2005 10:55:00*4.7278*4.7278*4.7278*4.7278
02/09/2005 11:00:00*4.7268*4.7268*4.7278*4.7268
02/09/2005 11:05:00*4.7268*4.7268*4.7268*4.7268
02/09/2005 11:10:00*4.7268*4.7268*4.7268*4.7268
02/09/2005 11:15:00*4.7276*4.7276*4.7276*4.7268
02/09/2005 11:20:00*4.7258*4.7258*4.7276*4.7258
02/09/2005 11:25:00*4.7258*4.7258*4.7258*4.7258
02/09/2005 11:30:00*4.7288*4.7288*4.7288*4.7258
02/09/2005 11:35:00*4.7319*4.7319*4.7319*4.7288
02/09/2005 11:40:00*4.7286*4.7286*4.7319*4.7286
02/09/2005 11:45:00*4.7302*4.7302*4.7302*4.7286
02/09/2005 11:50:00*4.7302*4.7287*4.7302*4.7287
02/09/2005 11:55:00*4.728*4.728*4.7287*4.728
02/09/2005 12:00:00*4.7299*4.7299*4.7299*4.728
02/09/2005 12:05:00*4.7287*4.7287*4.7299*4.7287
02/09/2005 12:10:00*4.7282*4.7282*4.7287*4.7282
02/09/2005 12:15:00*4.7296*4.7296*4.7296*4.7282
02/09/2005 12:20:00*4.7306*4.7306*4.7306*4.7296
02/09/2005 12:25:00*4.7309*4.7309*4.7309*4.7306
02/09/2005 12:30:00*4.7303*4.7303*4.7309*4.7303
02/09/2005 12:35:00*4.73*4.73*4.7303*4.73
02/09/2005 12:40:00*4.73*4.73*4.73*4.73
02/09/2005 12:45:00*4.7297*4.7297*4.73*4.7297
02/09/2005 12:50:00*4.7297*4.7297*4.7297*4.7297
02/09/2005 12:55:00*4.7317*4.7317*4.7317*4.7297
02/09/2005 13:00:00*4.7308*4.7308*4.7317*4.7308
02/09/2005 13:05:00*4.7311*4.7311*4.7311*4.7308
02/09/2005 13:10:00*4.7293*4.7293*4.7311*4.7293
02/09/2005 13:15:00*4.7317*4.7317*4.7317*4.7293
02/09/2005 13:20:00*4.7314*4.7314*4.7317*4.7314
02/09/2005 13:25:00*4.7318*4.7318*4.7318*4.7314
02/09/2005 13:30:00*4.7322*4.7322*4.7322*4.7318
02/09/2005 13:35:00*4.7328*4.7328*4.7328*4.7322
02/09/2005 13:40:00*4.7302*4.7302*4.7328*4.7302
02/09/2005 13:45:00*4.7301*4.7301*4.7302*4.7301
02/09/2005 13:50:00*4.733*4.733*4.733*4.7301
02/09/2005 13:55:00*4.7315*4.7315*4.733*4.7315
02/09/2005 14:00:00*4.7321*4.7321*4.7321*4.7315
02/09/2005 14:05:00*4.7313*4.7313*4.7321*4.7313
02/09/2005 14:10:00*4.7342*4.7342*4.7342*4.7313
02/09/2005 14:15:00*4.734*4.734*4.7342*4.734
02/09/2005 14:20:00*4.7347*4.7347*4.7347*4.734
02/09/2005 14:25:00*4.7349*4.7349*4.7349*4.7347
02/09/2005 14:30:00*4.7329*4.7329*4.7349*4.7329
02/09/2005 14:35:00*4.7334*4.7334*4.7334*4.7329
02/09/2005 14:40:00*4.7349*4.7349*4.7349*4.7334
02/09/2005 14:45:00*4.7343*4.7343*4.7349*4.7343
02/09/2005 14:50:00*4.7354*4.7354*4.7354*4.7343
02/09/2005 14:55:00*4.7344*4.7344*4.7354*4.7344
02/09/2005 15:00:00*4.7332*4.7332*4.7344*4.7332
02/09/2005 15:05:00*4.7343*4.7343*4.7343*4.7332
02/09/2005 15:10:00*4.7342*4.7342*4.7343*4.7342
02/09/2005 15:15:00*4.7339*4.7339*4.7342*4.7339
02/09/2005 15:20:00*4.7346*4.7346*4.7346*4.7339
02/09/2005 15:25:00*4.7353*4.7353*4.7353*4.7346
02/09/2005 15:30:00*4.7342*4.7342*4.7353*4.7342
02/09/2005 15:35:00*4.7343*4.7343*4.7343*4.7342
02/09/2005 15:40:00*4.7343*4.7343*4.7343*4.7343
02/09/2005 15:45:00*4.7354*4.7354*4.7354*4.7343
02/09/2005 15:50:00*4.7339*4.7339*4.7354*4.7339
02/09/2005 15:55:00*4.7361*4.7361*4.7361*4.7339
02/09/2005 16:00:00*4.7351*4.7351*4.7361*4.7351
02/09/2005 16:05:00*4.7341*4.7341*4.7351*4.7341
02/09/2005 16:10:00*4.7346*4.7346*4.7346*4.7341
02/09/2005 16:15:00*4.7346*4.7346*4.7346*4.7346
02/09/2005 16:20:00*4.7338*4.7338*4.7346*4.7338
02/09/2005 16:25:00*4.7341*4.7341*4.7341*4.7338
02/09/2005 16:30:00*4.7346*4.7346*4.7346*4.7341
02/09/2005 16:35:00*4.7338*4.7338*4.7346*4.7338
02/09/2005 16:40:00*4.7377*4.7377*4.7377*4.7338
02/09/2005 16:45:00*4.7367*4.7367*4.7377*4.7367
02/09/2005 16:50:00*4.7357*4.7357*4.7367*4.7357
02/09/2005 16:55:00*4.7363*4.7363*4.7363*4.7357
02/09/2005 17:00:00*4.7359*4.7359*4.7363*4.7359
