02/07/2005 17:05:00*4.7495*4.7495*4.7496*4.7495
02/07/2005 17:10:00*4.7511*4.7511*4.7511*4.7495
02/07/2005 17:15:00*4.7491*4.7491*4.7511*4.7491
02/07/2005 17:20:00*4.7502*4.7502*4.7502*4.7491
02/07/2005 17:25:00*4.7512*4.7512*4.7512*4.7502
02/07/2005 17:30:00*4.7496*4.7496*4.7512*4.7496
02/07/2005 17:35:00*4.7504*4.7504*4.7504*4.7496
02/07/2005 17:40:00*4.7509*4.7509*4.7509*4.7504
02/07/2005 17:45:00*4.7509*4.7509*4.7509*4.7509
02/07/2005 17:50:00*4.75*4.75*4.7509*4.75
02/07/2005 17:55:00*4.7509*4.7509*4.7509*4.75
02/07/2005 18:00:00*4.7502*4.7502*4.7509*4.7502
02/07/2005 18:05:00*4.7507*4.7507*4.7507*4.7502
02/07/2005 18:10:00*4.7506*4.7506*4.7507*4.7506
02/07/2005 18:15:00*4.7482*4.7482*4.7506*4.7482
02/07/2005 18:20:00*4.7487*4.7487*4.7487*4.7482
02/07/2005 18:25:00*4.7482*4.7482*4.7487*4.7482
02/07/2005 18:30:00*4.7482*4.7482*4.7482*4.7482
02/07/2005 18:35:00*4.7497*4.7497*4.7497*4.7482
02/07/2005 18:40:00*4.748*4.748*4.7497*4.748
02/07/2005 18:45:00*4.7532*4.7532*4.7532*4.748
02/07/2005 18:50:00*4.7485*4.7485*4.7532*4.7485
02/07/2005 18:55:00*4.748*4.748*4.7485*4.748
02/07/2005 19:00:00*4.7471*4.7471*4.748*4.7471
02/07/2005 19:05:00*4.7465*4.747*4.7471*4.7465
02/07/2005 19:10:00*4.7475*4.7485*4.7485*4.747
02/07/2005 19:15:00*4.748*4.748*4.7485*4.748
02/07/2005 19:20:00*4.7487*4.7546*4.7546*4.748
02/07/2005 19:25:00*4.7463*4.7465*4.7546*4.7463
02/07/2005 19:30:00*4.7475*4.747*4.7475*4.7465
02/07/2005 19:35:00*4.7459*4.7459*4.747*4.7459
02/07/2005 19:40:00*4.7465*4.74025*4.7465*4.7315
02/07/2005 19:45:00*4.7481*4.747*4.7481*4.74025
02/07/2005 19:50:00*4.7464*4.7465*4.747*4.7464
02/07/2005 19:55:00*4.7477*4.7455*4.7477*4.7455
02/07/2005 20:00:00*4.7434*4.744*4.7455*4.7434
02/07/2005 20:05:00*4.7452*4.744*4.7452*4.744
02/07/2005 20:10:00*4.719*4.7335*4.744*4.719
02/07/2005 20:15:00*4.745*4.74475*4.745*4.7335
02/07/2005 20:20:00*4.744*4.745*4.7455*4.7435
02/07/2005 20:25:00*4.7455*4.7445*4.7465*4.7445
02/07/2005 20:30:00*4.7455*4.7455*4.7455*4.7445
02/07/2005 20:35:00*4.7445*4.744*4.7455*4.7435
02/07/2005 20:40:00*4.7445*4.745*4.745*4.7435
02/07/2005 20:45:00*4.7435*4.744*4.745*4.7435
02/07/2005 20:50:00*4.7445*4.743*4.745*4.7425
02/07/2005 20:55:00*4.7435*4.7425*4.7445*4.742
02/07/2005 21:00:00*4.7415*4.7435*4.7435*4.7415
02/07/2005 21:05:00*4.7445*4.743*4.7445*4.7425
02/07/2005 21:10:00*4.7435*4.7445*4.7445*4.7425
02/07/2005 21:15:00*4.7425*4.7425*4.7445*4.742
02/07/2005 21:20:00*4.7425*4.7425*4.744*4.742
02/07/2005 21:25:00*4.7435*4.7425*4.7435*4.7425
02/07/2005 21:30:00*4.7435*4.7425*4.7435*4.7425
02/07/2005 21:35:00*4.7435*4.7435*4.7435*4.7425
02/07/2005 21:40:00*4.744*4.744*4.744*4.7435
02/07/2005 21:45:00*4.744*4.744*4.744*4.744
02/07/2005 21:50:00*4.719*4.7425*4.7445*4.719
02/07/2005 21:55:00*4.7435*4.7435*4.7435*4.7425
02/07/2005 22:00:00*4.744*4.744*4.744*4.7425
02/07/2005 22:05:00*4.7425*4.7425*4.744*4.7425
02/07/2005 22:10:00*4.742*4.7425*4.7435*4.7415
02/07/2005 22:15:00*4.7425*4.7435*4.7435*4.742
02/07/2005 22:20:00*4.7415*4.7415*4.7435*4.7415
02/07/2005 22:25:00*4.7405*4.7385*4.743*4.7385
02/07/2005 22:30:00*4.7395*4.7415*4.7415*4.7385
02/07/2005 22:35:00*4.74*4.7425*4.7425*4.7395
02/07/2005 22:40:00*4.7405*4.7425*4.7435*4.737
02/07/2005 22:45:00*4.7415*4.743*4.7435*4.7415
02/07/2005 22:50:00*4.743*4.7425*4.743*4.7415
02/07/2005 22:55:00*4.7405*4.742*4.7435*4.7405
02/07/2005 23:00:00*4.7415*4.7415*4.742*4.7405
02/07/2005 23:05:00*4.7425*4.7405*4.7425*4.7385
02/07/2005 23:10:00*4.74*4.742*4.742*4.74
02/07/2005 23:15:00*4.7405*4.7415*4.742*4.7405
02/07/2005 23:20:00*4.74125*4.7415*4.7415*4.74
02/07/2005 23:25:00*4.74*4.741*4.742*4.74
02/07/2005 23:30:00*4.74*4.7395*4.741*4.7395
02/07/2005 23:35:00*4.74*4.7405*4.7405*4.7395
02/07/2005 23:40:00*4.7395*4.739*4.7405*4.739
02/07/2005 23:45:00*4.7395*4.7395*4.74*4.739
02/07/2005 23:50:00*4.7395*4.739*4.7395*4.739
02/07/2005 23:55:00*4.739*4.739*4.739*4.739
02/08/2005 00:00:00*4.7395*4.7395*4.7395*4.739
02/08/2005 00:05:00*4.7395*4.7395*4.7395*4.7395
02/08/2005 00:10:00*4.739*4.7385*4.7395*4.7385
02/08/2005 00:15:00*4.739*4.7385*4.739*4.7385
02/08/2005 00:20:00*4.739*4.7385*4.739*4.7385
02/08/2005 00:25:00*4.739*4.7395*4.7395*4.7385
02/08/2005 00:30:00*4.7395*4.74*4.7405*4.7395
02/08/2005 00:35:00*4.7385*4.7395*4.74*4.7385
02/08/2005 00:40:00*4.7395*4.7385*4.7395*4.7385
02/08/2005 00:45:00*4.7395*4.7395*4.7395*4.7385
02/08/2005 00:50:00*4.7395*4.739*4.7395*4.739
02/08/2005 00:55:00*4.739*4.739*4.739*4.739
02/08/2005 01:00:00*4.7395*4.739*4.7395*4.7385
02/08/2005 01:05:00*4.738*4.737*4.739*4.7355
02/08/2005 01:10:00*4.7365*4.737*4.7375*4.7345
02/08/2005 01:15:00*4.7365*4.737*4.7375*4.7365
02/08/2005 01:20:00*4.7375*4.738*4.7385*4.737
02/08/2005 01:25:00*4.7385*4.738*4.7385*4.7375
02/08/2005 01:30:00*4.7375*4.73775*4.738*4.737
02/08/2005 01:35:00*4.737*4.7375*4.73775*4.737
02/08/2005 01:40:00*4.7365*4.7375*4.7375*4.736
02/08/2005 01:45:00*4.7365*4.737*4.7375*4.7365
02/08/2005 01:50:00*4.736*4.736*4.737*4.736
02/08/2005 01:55:00*4.73625*4.736*4.7365*4.736
02/08/2005 02:00:00*4.7365*4.7355*4.7365*4.7345
02/08/2005 02:05:00*4.7355*4.735*4.73625*4.7335
02/08/2005 02:10:00*4.7355*4.7345*4.7355*4.734
02/08/2005 02:15:00*4.7365*4.7365*4.7365*4.7345
02/08/2005 02:20:00*4.736*4.7345*4.7365*4.7335
02/08/2005 02:25:00*4.734*4.7355*4.7355*4.734
02/08/2005 02:30:00*4.736*4.7405*4.7405*4.7355
02/08/2005 02:40:00*4.7355*4.7395*4.7405*4.7345
02/08/2005 02:45:00*4.7375*4.735*4.73975*4.7345
02/08/2005 02:50:00*4.7355*4.735*4.73575*4.735
02/08/2005 02:55:00*4.7395*4.737*4.7395*4.735
02/08/2005 03:00:00*4.7355*4.7395*4.7395*4.7355
02/08/2005 03:05:00*4.7355*4.73775*4.7405*4.7355
02/08/2005 03:10:00*4.736*4.7365*4.73775*4.736
02/08/2005 03:15:00*4.7365*4.736*4.737*4.736
02/08/2005 03:20:00*4.7365*4.7355*4.7365*4.7355
02/08/2005 03:25:00*4.7355*4.7355*4.736*4.7355
02/08/2005 03:30:00*4.7345*4.7315*4.7355*4.73
02/08/2005 03:35:00*4.7305*4.7295*4.7315*4.7285
02/08/2005 03:40:00*4.729*4.7285*4.7295*4.7275
02/08/2005 03:45:00*4.7275*4.7275*4.729*4.7265
02/08/2005 03:50:00*4.7275*4.7255*4.72775*4.7255
02/08/2005 03:55:00*4.726*4.7255*4.72625*4.7245
02/08/2005 04:00:00*4.7255*4.7245*4.72625*4.7225
02/08/2005 04:05:00*4.722*4.7225*4.7245*4.7205
02/08/2005 04:10:00*4.7225*4.7235*4.7235*4.7215
02/08/2005 04:15:00*4.7235*4.7235*4.7245*4.722
02/08/2005 04:20:00*4.724*4.725*4.72625*4.7235
02/08/2005 04:25:00*4.726*4.7255*4.72625*4.725
02/08/2005 04:30:00*4.7255*4.725*4.726*4.7245
02/08/2005 04:35:00*4.7245*4.725*4.725*4.7245
02/08/2005 04:40:00*4.7255*4.728*4.73*4.7105
02/08/2005 04:45:00*4.7285*4.7305*4.7305*4.728
02/08/2005 04:50:00*4.7315*4.731*4.7315*4.7305
02/08/2005 04:55:00*4.7325*4.731*4.7325*4.73
02/08/2005 05:00:00*4.7295*4.73*4.731*4.729
02/08/2005 05:05:00*4.7295*4.727*4.73*4.7255
02/08/2005 05:10:00*4.727*4.7255*4.7275*4.7255
02/08/2005 05:15:00*4.726*4.72625*4.7285*4.725
02/08/2005 05:20:00*4.72625*4.725*4.72625*4.7245
02/08/2005 05:25:00*4.72625*4.7255*4.72625*4.7245
02/08/2005 05:30:00*4.7255*4.725*4.7255*4.7245
02/08/2005 05:35:00*4.7245*4.7255*4.7255*4.7245
02/08/2005 05:40:00*4.7255*4.727*4.7305*4.7255
02/08/2005 05:45:00*4.727*4.728*4.728*4.727
02/08/2005 05:50:00*4.728*4.726*4.728*4.726
02/08/2005 05:55:00*4.726*4.7255*4.7275*4.725
02/08/2005 06:00:00*4.725*4.7255*4.728*4.725
02/08/2005 06:05:00*4.7255*4.7245*4.726*4.7245
02/08/2005 06:10:00*4.72525*4.72425*4.72525*4.7235
02/08/2005 06:15:00*4.7245*4.724*4.725*4.7235
02/08/2005 06:20:00*4.725*4.7235*4.725*4.7235
02/08/2005 06:25:00*4.724*4.724*4.724*4.7235
02/08/2005 06:30:00*4.7235*4.7245*4.725*4.7235
02/08/2005 06:35:00*4.724*4.725*4.7255*4.724
02/08/2005 06:40:00*4.7255*4.7255*4.7255*4.7245
02/08/2005 06:45:00*4.7255*4.726*4.726*4.725
02/08/2005 06:50:00*4.726*4.7275*4.7275*4.726
02/08/2005 06:55:00*4.728*4.7285*4.7285*4.7275
02/08/2005 07:00:00*4.7285*4.729*4.729*4.7285
02/08/2005 07:05:00*4.7275*4.72875*4.729*4.7275
02/08/2005 07:10:00*4.729*4.73*4.73*4.72875
02/08/2005 07:15:00*4.73*4.73*4.73025*4.7295
02/08/2005 07:20:00*4.7295*4.731*4.731*4.7295
02/08/2005 07:25:00*4.731*4.7295*4.7315*4.7295
02/08/2005 07:30:00*4.73*4.73*4.7315*4.7295
02/08/2005 07:35:00*4.7295*4.732*4.732*4.7295
02/08/2005 07:40:00*4.7305*4.7295*4.732*4.7295
02/08/2005 07:45:00*4.73*4.73*4.73*4.7295
02/08/2005 07:50:00*4.73025*4.7305*4.7305*4.7295
02/08/2005 07:55:00*4.731*4.731*4.731*4.7305
02/08/2005 08:00:00*4.73*4.73025*4.731*4.7295
02/08/2005 08:05:00*4.7285*4.731*4.731*4.7285
02/08/2005 08:10:00*4.7315*4.7315*4.7315*4.7295
02/08/2005 08:15:00*4.7315*4.7315*4.7315*4.73
02/08/2005 08:20:00*4.731*4.731*4.7315*4.7305
02/08/2005 08:25:00*4.7315*4.7315*4.7315*4.731
02/08/2005 08:30:00*4.7315*4.7305*4.7315*4.7305
02/08/2005 08:35:00*4.7295*4.7305*4.7305*4.7295
02/08/2005 08:40:00*4.73*4.7305*4.731*4.73
02/08/2005 08:45:00*4.73*4.731*4.7315*4.73
02/08/2005 08:50:00*4.7315*4.7315*4.7315*4.731
02/08/2005 08:55:00*4.7315*4.7315*4.7315*4.7305
02/08/2005 09:00:00*4.73225*4.7325*4.7325*4.7315
02/08/2005 09:05:00*4.7335*4.7325*4.734*4.732
02/08/2005 09:10:00*4.732*4.732*4.73275*4.7315
02/08/2005 09:15:00*4.731*4.73075*4.7325*4.7305
02/08/2005 09:20:00*4.7315*4.7305*4.7315*4.7305
02/08/2005 09:25:00*4.7305*4.73*4.731*4.73
02/08/2005 09:30:00*4.7305*4.7305*4.73075*4.73
02/08/2005 09:35:00*4.731*4.7305*4.731*4.7305
02/08/2005 09:40:00*4.7305*4.7305*4.7305*4.7305
02/08/2005 09:45:00*4.731*4.7305*4.731*4.73
02/08/2005 09:50:00*4.73025*4.7305*4.7315*4.73
02/08/2005 09:55:00*4.73*4.7305*4.731*4.7295
02/08/2005 10:00:00*4.73075*4.7295*4.73075*4.7295
02/08/2005 10:05:00*4.7295*4.7285*4.7295*4.7285
02/08/2005 10:10:00*4.728*4.7285*4.7285*4.7275
02/08/2005 10:15:00*4.7295*4.729*4.7295*4.7285
02/08/2005 10:20:00*4.729*4.7285*4.7295*4.7285
02/08/2005 10:25:00*4.729*4.7285*4.73*4.7285
02/08/2005 10:30:00*4.7285*4.7285*4.7295*4.728
02/08/2005 10:35:00*4.7285*4.7285*4.7295*4.7285
02/08/2005 10:40:00*4.7285*4.7265*4.72875*4.7265
02/08/2005 10:45:00*4.728*4.7275*4.7285*4.7265
02/08/2005 10:50:00*4.727*4.7295*4.7295*4.727
02/08/2005 10:55:00*4.7295*4.7295*4.73*4.729
02/08/2005 11:00:00*4.7285*4.7295*4.73*4.7285
02/08/2005 11:05:00*4.7295*4.73025*4.73025*4.7295
02/08/2005 11:10:00*4.72875*4.7285*4.73025*4.7285
02/08/2005 11:15:00*4.7242*4.7275*4.73435*4.7242
02/08/2005 11:20:00*4.7257*4.727*4.7346*4.7257
02/08/2005 11:25:00*4.7275*4.731*4.731*4.727
02/08/2005 11:30:00*4.72405*4.732*4.732*4.72405
02/08/2005 11:35:00*4.72645*4.7345*4.7345*4.72645
02/08/2005 11:40:00*4.735*4.73425*4.735*4.73425
02/08/2005 11:45:00*4.7335*4.732*4.73425*4.732
02/08/2005 11:50:00*4.7335*4.7335*4.7335*4.732
02/08/2005 11:55:00*4.7295*4.732*4.7335*4.7295
02/08/2005 12:00:00*4.7284*4.7325*4.7382*4.7284
02/08/2005 12:05:00*4.7329*4.7335*4.7335*4.7325
02/08/2005 12:10:00*4.7338*4.7338*4.7338*4.7335
02/08/2005 12:15:00*4.7286*4.7185*4.7338*4.7185
02/08/2005 12:20:00*4.732*4.718*4.732*4.718
02/08/2005 12:25:00*4.7318*4.734*4.734*4.718
02/08/2005 12:30:00*4.7277*4.7277*4.734*4.7277
02/08/2005 12:35:00*4.7325*4.734*4.734*4.719
02/08/2005 12:40:00*4.7302*4.7335*4.7401*4.7302
02/08/2005 12:45:00*4.7328*4.734*4.734*4.7328
02/08/2005 12:50:00*4.7348*4.7348*4.7348*4.734
02/08/2005 12:55:00*4.7335*4.7335*4.7348*4.7335
02/08/2005 13:00:00*4.7332*4.7185*4.7335*4.7185
02/08/2005 13:05:00*4.7337*4.719*4.7337*4.7185
02/08/2005 13:10:00*4.7344*4.7344*4.7344*4.719
02/08/2005 13:15:00*4.7346*4.7346*4.7346*4.7344
02/08/2005 13:20:00*4.7356*4.7356*4.7356*4.7346
02/08/2005 13:25:00*4.7356*4.7343*4.7356*4.7343
02/08/2005 13:30:00*4.7316*4.7316*4.7343*4.7316
02/08/2005 13:35:00*4.7331*4.7331*4.7331*4.7316
02/08/2005 13:40:00*4.7328*4.7328*4.7331*4.7328
02/08/2005 13:45:00*4.7332*4.7332*4.7332*4.7328
02/08/2005 13:50:00*4.7358*4.7358*4.7358*4.7332
02/08/2005 13:55:00*4.7358*4.7331*4.7358*4.7331
02/08/2005 14:00:00*4.7326*4.7326*4.7331*4.7326
02/08/2005 14:05:00*4.7326*4.7339*4.7339*4.7326
02/08/2005 14:10:00*4.7342*4.7342*4.7342*4.7339
02/08/2005 14:15:00*4.7328*4.7328*4.7342*4.7328
02/08/2005 14:20:00*4.7322*4.7322*4.7328*4.7322
02/08/2005 14:25:00*4.7347*4.7347*4.7347*4.7322
02/08/2005 14:30:00*4.7344*4.7344*4.7347*4.7344
02/08/2005 14:35:00*4.7334*4.7334*4.7344*4.7334
02/08/2005 14:40:00*4.7349*4.7349*4.7349*4.7334
02/08/2005 14:45:00*4.7346*4.7346*4.7349*4.7346
02/08/2005 14:50:00*4.7368*4.7368*4.7368*4.7346
02/08/2005 14:55:00*4.7342*4.7342*4.7368*4.7342
02/08/2005 15:00:00*4.735*4.735*4.735*4.7342
02/08/2005 15:05:00*4.7345*4.7345*4.735*4.7345
02/08/2005 15:10:00*4.7356*4.7356*4.7356*4.7345
02/08/2005 15:15:00*4.735*4.735*4.7356*4.735
02/08/2005 15:20:00*4.7347*4.7347*4.735*4.7347
02/08/2005 15:25:00*4.7346*4.7346*4.7347*4.7346
02/08/2005 15:30:00*4.7357*4.7357*4.7357*4.7346
02/08/2005 15:35:00*4.7351*4.7351*4.7357*4.7351
02/08/2005 15:40:00*4.7347*4.7347*4.7351*4.7347
02/08/2005 15:45:00*4.7346*4.7346*4.7347*4.7346
02/08/2005 15:50:00*4.7348*4.7348*4.7348*4.7346
02/08/2005 15:55:00*4.7349*4.7349*4.7349*4.7348
02/08/2005 16:00:00*4.7334*4.7334*4.7349*4.7334
02/08/2005 16:05:00*4.7348*4.7348*4.7348*4.7334
02/08/2005 16:10:00*4.733*4.733*4.7348*4.733
02/08/2005 16:15:00*4.7338*4.7338*4.7338*4.733
02/08/2005 16:20:00*4.7334*4.7334*4.7338*4.7334
02/08/2005 16:25:00*4.7341*4.7341*4.7341*4.7334
02/08/2005 16:30:00*4.7336*4.7336*4.7341*4.7336
02/08/2005 16:35:00*4.7332*4.7332*4.7336*4.7332
02/08/2005 16:40:00*4.7341*4.7341*4.7341*4.7332
02/08/2005 16:45:00*4.7341*4.7341*4.7341*4.7341
02/08/2005 16:50:00*4.733*4.733*4.7341*4.733
02/08/2005 16:55:00*4.7341*4.7341*4.7341*4.733
02/08/2005 17:00:00*4.7331*4.7331*4.7341*4.7331
