02/06/2005 17:05:00*4.7666*4.7666*4.7721*4.7666
02/06/2005 17:10:00*4.7667*4.7667*4.7667*4.7666
02/06/2005 17:15:00*4.7664*4.7664*4.7667*4.7664
02/06/2005 17:20:00*4.7662*4.7662*4.7664*4.7662
02/06/2005 17:25:00*4.7669*4.7669*4.7669*4.7662
02/06/2005 17:30:00*4.7667*4.7667*4.7669*4.7667
02/06/2005 17:35:00*4.7668*4.7668*4.7668*4.7667
02/06/2005 17:40:00*4.7669*4.7669*4.7669*4.7668
02/06/2005 17:45:00*4.7658*4.7658*4.7669*4.7658
02/06/2005 17:50:00*4.7669*4.7669*4.7669*4.7658
02/06/2005 17:55:00*4.767*4.767*4.767*4.7669
02/06/2005 18:00:00*4.7669*4.7669*4.767*4.7669
02/06/2005 18:05:00*4.763*4.763*4.7669*4.763
02/06/2005 18:10:00*4.761*4.761*4.763*4.761
02/06/2005 18:15:00*4.7578*4.7578*4.761*4.7578
02/06/2005 18:20:00*4.7581*4.7581*4.7581*4.7578
02/06/2005 18:25:00*4.7579*4.7579*4.7581*4.7579
02/06/2005 18:30:00*4.7593*4.7593*4.7593*4.7579
02/06/2005 18:35:00*4.7594*4.7594*4.7594*4.7593
02/06/2005 18:40:00*4.7601*4.7601*4.7601*4.7594
02/06/2005 18:45:00*4.76*4.76*4.7601*4.76
02/06/2005 18:50:00*4.7602*4.7602*4.7602*4.76
02/06/2005 18:55:00*4.7598*4.7598*4.7602*4.7598
02/06/2005 19:00:00*4.7605*4.7605*4.7605*4.7598
02/06/2005 19:05:00*4.7618*4.747*4.7618*4.747
02/06/2005 19:10:00*4.7624*4.748*4.7624*4.747
02/06/2005 19:15:00*4.7645*4.766*4.766*4.748
02/06/2005 19:20:00*4.76525*4.76525*4.766*4.76525
02/06/2005 19:25:00*4.7621*4.7645*4.766*4.7621
02/06/2005 19:30:00*4.7611*4.7615*4.7708*4.7611
02/06/2005 19:35:00*4.7632*4.7635*4.764*4.7615
02/06/2005 19:40:00*4.76*4.764*4.764*4.76
02/06/2005 19:45:00*4.7594*4.7615*4.764*4.7594
02/06/2005 19:50:00*4.7583*4.7615*4.7615*4.7583
02/06/2005 19:55:00*4.7615*4.7615*4.7615*4.7615
02/06/2005 20:00:00*4.761*4.7605*4.7615*4.7605
02/06/2005 20:05:00*4.7561*4.76*4.7605*4.7561
02/06/2005 20:10:00*4.7563*4.7605*4.7605*4.7563
02/06/2005 20:15:00*4.7569*4.7615*4.7615*4.7569
02/06/2005 20:20:00*4.7579*4.762*4.762*4.7579
02/06/2005 20:25:00*4.7589*4.7615*4.762*4.7589
02/06/2005 20:30:00*4.7583*4.762*4.7679*4.7583
02/06/2005 20:35:00*4.7617*4.7615*4.763*4.76125
02/06/2005 20:40:00*4.76175*4.762*4.762*4.7615
02/06/2005 20:45:00*4.7615*4.76175*4.762*4.7615
02/06/2005 20:50:00*4.762*4.7615*4.762*4.7615
02/06/2005 20:55:00*4.7625*4.763*4.763*4.7615
02/06/2005 21:00:00*4.76325*4.76325*4.76325*4.763
02/06/2005 21:05:00*4.7645*4.76525*4.76675*4.76325
02/06/2005 21:10:00*4.7614*4.7645*4.77145*4.7614
02/06/2005 21:15:00*4.7656*4.764*4.766*4.764
02/06/2005 21:20:00*4.7608*4.764*4.765*4.7608
02/06/2005 21:25:00*4.7618*4.76575*4.76575*4.7618
02/06/2005 21:30:00*4.761*4.7645*4.76575*4.761
02/06/2005 21:35:00*4.7618*4.765*4.77115*4.7618
02/06/2005 21:40:00*4.7649*4.76575*4.76575*4.7649
02/06/2005 21:45:00*4.7651*4.7655*4.766*4.765
02/06/2005 21:50:00*4.7645*4.7645*4.7655*4.7645
02/06/2005 21:55:00*4.7619*4.7645*4.765*4.7619
02/06/2005 22:00:00*4.7622*4.765*4.765*4.7622
02/06/2005 22:05:00*4.757*4.766*4.766*4.757
02/06/2005 22:10:00*4.766*4.7665*4.7665*4.7655
02/06/2005 22:15:00*4.7625*4.7665*4.7665*4.7625
02/06/2005 22:20:00*4.7636*4.7665*4.7665*4.7636
02/06/2005 22:25:00*4.7635*4.773*4.773*4.7635
02/06/2005 22:30:00*4.7661*4.7661*4.773*4.7661
02/06/2005 22:35:00*4.7674*4.768*4.77295*4.7661
02/06/2005 22:40:00*4.768*4.76775*4.768*4.76775
02/06/2005 22:45:00*4.7642*4.7675*4.768*4.7642
02/06/2005 22:50:00*4.7635*4.76625*4.7675*4.7635
02/06/2005 22:55:00*4.7623*4.7655*4.76625*4.7623
02/06/2005 23:00:00*4.7617*4.7655*4.766*4.7617
02/06/2005 23:05:00*4.7625*4.766*4.766*4.7625
02/06/2005 23:10:00*4.7626*4.76675*4.7723*4.7626
02/06/2005 23:15:00*4.7665*4.766*4.76675*4.766
02/06/2005 23:20:00*4.7663*4.7655*4.767*4.7655
02/06/2005 23:25:00*4.766*4.76625*4.76625*4.7655
02/06/2005 23:30:00*4.766*4.76675*4.76675*4.766
02/06/2005 23:35:00*4.7665*4.766*4.76675*4.766
02/06/2005 23:40:00*4.766*4.7655*4.766*4.7655
02/06/2005 23:45:00*4.7656*4.765*4.7656*4.765
02/06/2005 23:50:00*4.7653*4.76525*4.7653*4.765
02/06/2005 23:55:00*4.7652*4.7655*4.7655*4.7652
02/07/2005 00:00:00*4.7653*4.7665*4.7665*4.7653
02/07/2005 00:05:00*4.7661*4.7665*4.7665*4.766
02/07/2005 00:10:00*4.7668*4.766*4.7668*4.766
02/07/2005 00:15:00*4.7665*4.7665*4.7665*4.766
02/07/2005 00:20:00*4.7661*4.7661*4.7665*4.7661
02/07/2005 00:25:00*4.7669*4.7665*4.7669*4.766
02/07/2005 00:30:00*4.7665*4.7665*4.7665*4.766
02/07/2005 00:35:00*4.7659*4.7665*4.7665*4.7659
02/07/2005 00:40:00*4.7632*4.7655*4.7665*4.7632
02/07/2005 00:45:00*4.7633*4.766*4.7665*4.7633
02/07/2005 00:50:00*4.7665*4.76625*4.7665*4.766
02/07/2005 00:55:00*4.7665*4.7665*4.7665*4.76625
02/07/2005 01:00:00*4.7664*4.7664*4.7665*4.7664
02/07/2005 01:05:00*4.7658*4.7658*4.7664*4.7658
02/07/2005 01:10:00*4.7657*4.76675*4.76675*4.7657
02/07/2005 01:15:00*4.7672*4.7655*4.7672*4.7655
02/07/2005 01:20:00*4.766*4.7665*4.7665*4.7655
02/07/2005 01:25:00*4.7631*4.764*4.7665*4.7631
02/07/2005 01:30:00*4.765*4.765*4.765*4.764
02/07/2005 01:35:00*4.765*4.7645*4.765*4.764
02/07/2005 01:40:00*4.7645*4.7645*4.7645*4.7635
02/07/2005 01:45:00*4.76475*4.7645*4.76475*4.7645
02/07/2005 01:50:00*4.76475*4.7635*4.76475*4.763
02/07/2005 01:55:00*4.7645*4.7635*4.765*4.7615
02/07/2005 02:00:00*4.763*4.7615*4.7645*4.7615
02/07/2005 02:05:00*4.7615*4.7615*4.7635*4.7615
02/07/2005 02:10:00*4.7615*4.761*4.76425*4.757
02/07/2005 02:15:00*4.759*4.7615*4.7615*4.759
02/07/2005 02:20:00*4.7595*4.7615*4.762*4.7585
02/07/2005 02:25:00*4.7605*4.76225*4.76225*4.76
02/07/2005 02:30:00*4.761*4.762*4.76225*4.761
02/07/2005 02:35:00*4.762*4.762*4.762*4.762
02/07/2005 02:40:00*4.762*4.7625*4.7645*4.762
02/07/2005 02:45:00*4.763*4.763*4.7645*4.762
02/07/2005 02:50:00*4.7625*4.7625*4.763*4.7625
02/07/2005 02:55:00*4.762*4.7625*4.7635*4.761
02/07/2005 03:00:00*4.762*4.7605*4.7625*4.76
02/07/2005 03:05:00*4.7605*4.7605*4.7615*4.759
02/07/2005 03:10:00*4.7595*4.7595*4.76075*4.7575
02/07/2005 03:15:00*4.7575*4.759*4.7595*4.7575
02/07/2005 03:20:00*4.7595*4.7585*4.7595*4.7565
02/07/2005 03:25:00*4.7575*4.757*4.7585*4.7565
02/07/2005 03:30:00*4.7585*4.7575*4.7595*4.757
02/07/2005 03:35:00*4.758*4.7585*4.7585*4.7565
02/07/2005 03:40:00*4.7575*4.7575*4.759*4.7565
02/07/2005 03:45:00*4.7565*4.7555*4.7575*4.7525
02/07/2005 03:50:00*4.7545*4.753*4.7555*4.753
02/07/2005 03:55:00*4.7555*4.7535*4.7555*4.753
02/07/2005 04:00:00*4.754*4.7535*4.7565*4.7525
02/07/2005 04:05:00*4.75375*4.753*4.754*4.753
02/07/2005 04:10:00*4.7535*4.7535*4.7565*4.752
02/07/2005 04:15:00*4.7555*4.753*4.7565*4.7525
02/07/2005 04:20:00*4.7535*4.7525*4.7535*4.7525
02/07/2005 04:25:00*4.753*4.7505*4.7535*4.7505
02/07/2005 04:30:00*4.751*4.7505*4.751*4.75
02/07/2005 04:35:00*4.751*4.7505*4.755*4.75
02/07/2005 04:40:00*4.7505*4.7505*4.752*4.75
02/07/2005 04:45:00*4.751*4.752*4.752*4.75
02/07/2005 04:50:00*4.7515*4.751*4.752*4.751
02/07/2005 04:55:00*4.7515*4.7535*4.7535*4.751
02/07/2005 05:00:00*4.754*4.753*4.754*4.752
02/07/2005 05:05:00*4.7525*4.7535*4.7535*4.7525
02/07/2005 05:10:00*4.7525*4.7515*4.7535*4.7515
02/07/2005 05:15:00*4.7525*4.75325*4.75325*4.7515
02/07/2005 05:20:00*4.752*4.7535*4.7535*4.752
02/07/2005 05:25:00*4.7535*4.754*4.7555*4.753
02/07/2005 05:30:00*4.7555*4.755*4.7555*4.754
02/07/2005 05:35:00*4.7555*4.7565*4.7565*4.755
02/07/2005 05:40:00*4.7565*4.7545*4.7565*4.7535
02/07/2005 05:45:00*4.7545*4.756*4.756*4.754
02/07/2005 05:50:00*4.7555*4.7535*4.756*4.7525
02/07/2005 05:55:00*4.7535*4.7525*4.7535*4.752
02/07/2005 06:00:00*4.7535*4.754*4.754*4.7525
02/07/2005 06:05:00*4.7545*4.7545*4.7545*4.754
02/07/2005 06:10:00*4.7545*4.7545*4.7545*4.7545
02/07/2005 06:15:00*4.754*4.7535*4.7545*4.7535
02/07/2005 06:20:00*4.7535*4.7545*4.7545*4.7535
02/07/2005 06:25:00*4.7545*4.755*4.7555*4.7545
02/07/2005 06:30:00*4.7545*4.7555*4.7555*4.7545
02/07/2005 06:35:00*4.7555*4.7555*4.7565*4.7545
02/07/2005 06:40:00*4.7565*4.756*4.7565*4.7535
02/07/2005 06:45:00*4.7555*4.7565*4.7565*4.7555
02/07/2005 06:50:00*4.7575*4.758*4.758*4.7565
02/07/2005 06:55:00*4.758*4.759*4.759*4.7565
02/07/2005 07:00:00*4.7575*4.7585*4.759*4.7575
02/07/2005 07:05:00*4.758*4.758*4.759*4.7575
02/07/2005 07:10:00*4.758*4.7615*4.7615*4.7575
02/07/2005 07:15:00*4.76*4.761*4.7615*4.7595
02/07/2005 07:20:00*4.761*4.76075*4.761*4.76075
02/07/2005 07:25:00*4.761*4.76075*4.761*4.76075
02/07/2005 07:30:00*4.7563*4.76665*4.76665*4.7563
02/07/2005 07:35:00*4.76*4.76075*4.76665*4.7595
02/07/2005 07:40:00*4.7605*4.7605*4.76075*4.76
02/07/2005 07:45:00*4.7595*4.7595*4.7605*4.7575
02/07/2005 07:50:00*4.7595*4.76025*4.76025*4.7595
02/07/2005 07:55:00*4.7605*4.7605*4.761*4.76
02/07/2005 08:00:00*4.76075*4.762*4.762*4.7605
02/07/2005 08:05:00*4.76175*4.7605*4.762*4.7595
02/07/2005 08:10:00*4.76075*4.7605*4.76075*4.76
02/07/2005 08:15:00*4.7605*4.76*4.76075*4.7595
02/07/2005 08:20:00*4.7595*4.7595*4.76*4.759
02/07/2005 08:25:00*4.7575*4.759*4.7595*4.7575
02/07/2005 08:30:00*4.7575*4.758*4.759*4.7575
02/07/2005 08:35:00*4.758*4.7575*4.758*4.7575
02/07/2005 08:40:00*4.7575*4.7575*4.7575*4.7575
02/07/2005 08:45:00*4.7585*4.7585*4.7585*4.7575
02/07/2005 08:50:00*4.759*4.758*4.7595*4.758
02/07/2005 08:55:00*4.7595*4.7585*4.7595*4.758
02/07/2005 09:00:00*4.7595*4.7585*4.7595*4.758
02/07/2005 09:05:00*4.75875*4.759*4.759*4.7585
02/07/2005 09:10:00*4.7575*4.758*4.759*4.7575
02/07/2005 09:15:00*4.7575*4.7585*4.7585*4.7575
02/07/2005 09:20:00*4.757*4.7585*4.7595*4.757
02/07/2005 09:25:00*4.7595*4.7595*4.76*4.758
02/07/2005 09:30:00*4.7595*4.7595*4.76*4.7595
02/07/2005 09:35:00*4.7595*4.76*4.76*4.7595
02/07/2005 09:40:00*4.76*4.7585*4.76*4.7585
02/07/2005 09:45:00*4.7595*4.7585*4.7595*4.758
02/07/2005 09:50:00*4.759*4.759*4.759*4.7585
02/07/2005 09:55:00*4.7595*4.7585*4.7595*4.7585
02/07/2005 10:00:00*4.7585*4.7585*4.759*4.758
02/07/2005 10:05:00*4.7585*4.75875*4.759*4.7585
02/07/2005 10:10:00*4.7595*4.7595*4.7595*4.7585
02/07/2005 10:15:00*4.7585*4.75875*4.7595*4.7585
02/07/2005 10:20:00*4.75875*4.75875*4.75875*4.75875
02/07/2005 10:25:00*4.734*4.7595*4.76*4.734
02/07/2005 10:30:00*4.76*4.759*4.76*4.759
02/07/2005 10:35:00*4.759*4.759*4.759*4.759
02/07/2005 10:40:00*4.7595*4.7595*4.7595*4.7585
02/07/2005 10:45:00*4.7595*4.76025*4.76025*4.7595
02/07/2005 10:50:00*4.76*4.76*4.76025*4.76
02/07/2005 10:55:00*4.7605*4.75875*4.7605*4.7585
02/07/2005 11:00:00*4.759*4.7595*4.7605*4.75875
02/07/2005 11:05:00*4.7595*4.7595*4.7595*4.7595
02/07/2005 11:10:00*4.7595*4.7595*4.7595*4.7595
02/07/2005 11:15:00*4.7595*4.76*4.76*4.7595
02/07/2005 11:20:00*4.76*4.7595*4.76*4.7595
02/07/2005 11:25:00*4.7562*4.7585*4.76585*4.7562
02/07/2005 11:30:00*4.755*4.76475*4.76475*4.755
02/07/2005 11:35:00*4.76475*4.759*4.76475*4.759
02/07/2005 11:40:00*4.746*4.759*4.759*4.746
02/07/2005 11:45:00*4.7545*4.757*4.759*4.7545
02/07/2005 11:50:00*4.7521*4.76255*4.76255*4.7521
02/07/2005 11:55:00*4.7561*4.7555*4.76255*4.7555
02/07/2005 12:00:00*4.7542*4.7535*4.7555*4.7535
02/07/2005 12:05:00*4.7479*4.754*4.7587*4.7479
02/07/2005 12:10:00*4.7494*4.7525*4.754*4.7494
02/07/2005 12:15:00*4.7489*4.752*4.7525*4.7489
02/07/2005 12:20:00*4.7464*4.7505*4.7525*4.7464
02/07/2005 12:25:00*4.7452*4.7485*4.75585*4.7452
02/07/2005 12:30:00*4.7462*4.749*4.749*4.7462
02/07/2005 12:35:00*4.7436*4.7485*4.7495*4.7436
02/07/2005 12:40:00*4.7425*4.7495*4.7535*4.7425
02/07/2005 12:45:00*4.7461*4.75*4.75*4.7461
02/07/2005 12:50:00*4.7493*4.7493*4.75*4.7493
02/07/2005 12:55:00*4.7485*4.7345*4.7493*4.7345
02/07/2005 13:00:00*4.7472*4.7472*4.7472*4.7345
02/07/2005 13:05:00*4.7491*4.7491*4.7491*4.7472
02/07/2005 13:10:00*4.7477*4.7477*4.7491*4.7477
02/07/2005 13:15:00*4.7476*4.7476*4.7477*4.7476
02/07/2005 13:20:00*4.7466*4.7466*4.7476*4.7466
02/07/2005 13:25:00*4.7499*4.7499*4.7499*4.7466
02/07/2005 13:30:00*4.7505*4.7505*4.7505*4.7499
02/07/2005 13:35:00*4.751*4.751*4.751*4.7505
02/07/2005 13:40:00*4.751*4.7514*4.7514*4.751
02/07/2005 13:45:00*4.75*4.75*4.7514*4.75
02/07/2005 13:50:00*4.7482*4.7482*4.75*4.7482
02/07/2005 13:55:00*4.7488*4.7488*4.7488*4.7482
02/07/2005 14:00:00*4.7496*4.7496*4.7496*4.7488
02/07/2005 14:05:00*4.7477*4.7477*4.7496*4.7477
02/07/2005 14:10:00*4.7504*4.7504*4.7504*4.7477
02/07/2005 14:15:00*4.7502*4.7502*4.7504*4.7502
02/07/2005 14:20:00*4.7511*4.7511*4.7511*4.7502
02/07/2005 14:25:00*4.7505*4.7505*4.7511*4.7505
02/07/2005 14:30:00*4.751*4.751*4.751*4.7505
02/07/2005 14:35:00*4.7509*4.7509*4.751*4.7509
02/07/2005 14:40:00*4.7518*4.7518*4.7518*4.7509
02/07/2005 14:45:00*4.7514*4.7514*4.7518*4.7514
02/07/2005 14:50:00*4.7487*4.7487*4.7514*4.7487
02/07/2005 14:55:00*4.7501*4.7501*4.7501*4.7487
02/07/2005 15:00:00*4.7514*4.7514*4.7514*4.7501
02/07/2005 15:05:00*4.7503*4.7503*4.7514*4.7503
02/07/2005 15:10:00*4.7495*4.7495*4.7503*4.7495
02/07/2005 15:15:00*4.7513*4.7513*4.7513*4.7495
02/07/2005 15:20:00*4.7514*4.7514*4.7514*4.7513
02/07/2005 15:25:00*4.7506*4.7506*4.7514*4.7506
02/07/2005 15:30:00*4.749*4.749*4.7506*4.749
02/07/2005 15:35:00*4.7502*4.7502*4.7502*4.749
02/07/2005 15:40:00*4.752*4.752*4.752*4.7502
02/07/2005 15:45:00*4.7527*4.7527*4.7527*4.752
02/07/2005 15:50:00*4.7524*4.7524*4.7527*4.7524
02/07/2005 15:55:00*4.7527*4.7527*4.7527*4.7524
02/07/2005 16:00:00*4.7499*4.7499*4.7527*4.7499
02/07/2005 16:05:00*4.7505*4.7505*4.7505*4.7499
02/07/2005 16:10:00*4.751*4.751*4.751*4.7505
02/07/2005 16:15:00*4.7506*4.7506*4.751*4.7506
02/07/2005 16:20:00*4.7511*4.7511*4.7511*4.7506
02/07/2005 16:25:00*4.751*4.751*4.7511*4.751
02/07/2005 16:30:00*4.7517*4.7517*4.7517*4.751
02/07/2005 16:35:00*4.7502*4.7502*4.7517*4.7502
02/07/2005 16:40:00*4.7498*4.7498*4.7502*4.7498
02/07/2005 16:45:00*4.75*4.75*4.75*4.7498
02/07/2005 16:50:00*4.7517*4.7517*4.7517*4.75
02/07/2005 16:55:00*4.7492*4.7492*4.7517*4.7492
02/07/2005 17:00:00*4.7496*4.7496*4.7496*4.7492
