02/03/2005 17:05:00*4.761*4.761*4.761*4.7608
02/03/2005 17:10:00*4.7612*4.7612*4.7612*4.761
02/03/2005 17:15:00*4.7613*4.7613*4.7613*4.7612
02/03/2005 17:20:00*4.7614*4.7614*4.7614*4.7613
02/03/2005 17:25:00*4.7625*4.7625*4.7625*4.7614
02/03/2005 17:30:00*4.7617*4.7617*4.7625*4.7617
02/03/2005 17:35:00*4.7617*4.7617*4.7617*4.7617
02/03/2005 17:40:00*4.7601*4.7601*4.7617*4.7601
02/03/2005 17:45:00*4.7599*4.7599*4.7601*4.7599
02/03/2005 17:50:00*4.7621*4.7621*4.7621*4.7599
02/03/2005 17:55:00*4.7612*4.7612*4.7621*4.7612
02/03/2005 18:00:00*4.7611*4.7611*4.7612*4.7611
02/03/2005 18:05:00*4.7607*4.7607*4.7611*4.7607
02/03/2005 18:10:00*4.7607*4.7607*4.7607*4.7607
02/03/2005 18:15:00*4.7607*4.7607*4.7607*4.7607
02/03/2005 18:20:00*4.7607*4.7607*4.7607*4.7607
02/03/2005 18:25:00*4.7607*4.7607*4.7607*4.7607
02/03/2005 18:30:00*4.7607*4.7607*4.7607*4.7607
02/03/2005 18:35:00*4.7625*4.7625*4.7625*4.7607
02/03/2005 18:40:00*4.762*4.762*4.7625*4.762
02/03/2005 18:45:00*4.7616*4.7616*4.762*4.7616
02/03/2005 18:50:00*4.7615*4.7615*4.7616*4.7615
02/03/2005 18:55:00*4.7613*4.7613*4.7615*4.7613
02/03/2005 19:00:00*4.7622*4.7622*4.7622*4.7613
02/03/2005 19:05:00*4.7609*4.7609*4.7622*4.7609
02/03/2005 19:10:00*4.7591*4.761*4.76605*4.7591
02/03/2005 19:15:00*4.7597*4.7605*4.761*4.7597
02/03/2005 19:20:00*4.7569*4.7667*4.7667*4.7569
02/03/2005 19:25:00*4.761*4.761*4.7667*4.761
02/03/2005 19:30:00*4.7612*4.7612*4.7612*4.761
02/03/2005 19:35:00*4.7597*4.7585*4.7612*4.7585
02/03/2005 19:40:00*4.7555*4.758*4.765*4.7555
02/03/2005 19:45:00*4.7545*4.7555*4.76425*4.7545
02/03/2005 19:50:00*4.7524*4.757*4.757*4.7524
02/03/2005 19:55:00*4.758*4.7575*4.758*4.757
02/03/2005 20:00:00*4.759*4.759*4.759*4.7575
02/03/2005 20:05:00*4.752*4.7585*4.759*4.752
02/03/2005 20:10:00*4.7584*4.759*4.759*4.7584
02/03/2005 20:15:00*4.7586*4.75825*4.759*4.75825
02/03/2005 20:20:00*4.755*4.75825*4.7585*4.755
02/03/2005 20:25:00*4.7559*4.76025*4.76025*4.7559
02/03/2005 20:30:00*4.761*4.7585*4.761*4.7585
02/03/2005 20:35:00*4.76*4.76025*4.76025*4.7585
02/03/2005 20:40:00*4.76*4.76*4.76025*4.76
02/03/2005 20:45:00*4.756*4.7595*4.76*4.756
02/03/2005 20:50:00*4.76075*4.761*4.761*4.7595
02/03/2005 20:55:00*4.762*4.7625*4.7625*4.75925
02/03/2005 21:00:00*4.762*4.7635*4.7635*4.762
02/03/2005 21:05:00*4.7655*4.764*4.7655*4.7635
02/03/2005 21:10:00*4.764*4.7635*4.764*4.7635
02/03/2005 21:15:00*4.7645*4.76375*4.7645*4.7635
02/03/2005 21:20:00*4.765*4.7635*4.765*4.7635
02/03/2005 21:25:00*4.76475*4.7645*4.76475*4.7635
02/03/2005 21:30:00*4.765*4.76525*4.76525*4.7645
02/03/2005 21:35:00*4.764*4.765*4.76525*4.764
02/03/2005 21:40:00*4.7645*4.7645*4.765*4.7645
02/03/2005 21:45:00*4.7619*4.76525*4.76525*4.7619
02/03/2005 21:50:00*4.7617*4.764*4.76525*4.7617
02/03/2005 21:55:00*4.7608*4.76425*4.76425*4.7608
02/03/2005 22:00:00*4.764*4.764*4.76425*4.764
02/03/2005 22:05:00*4.7639*4.765*4.765*4.7639
02/03/2005 22:10:00*4.7655*4.7655*4.7655*4.765
02/03/2005 22:15:00*4.7646*4.765*4.7655*4.7645
02/03/2005 22:20:00*4.765*4.765*4.765*4.765
02/03/2005 22:25:00*4.76375*4.76375*4.765*4.76375
02/03/2005 22:30:00*4.7645*4.7645*4.7645*4.76375
02/03/2005 22:35:00*4.7611*4.76375*4.7645*4.7611
02/03/2005 22:40:00*4.7639*4.764*4.764*4.76375
02/03/2005 22:45:00*4.764*4.76375*4.764*4.76375
02/03/2005 22:50:00*4.7637*4.76375*4.76375*4.763
02/03/2005 22:55:00*4.7632*4.7625*4.76375*4.7625
02/03/2005 23:00:00*4.7591*4.76175*4.7688*4.7591
02/03/2005 23:05:00*4.759*4.7615*4.7685*4.759
02/03/2005 23:10:00*4.7614*4.76175*4.76175*4.7614
02/03/2005 23:15:00*4.7608*4.7608*4.76175*4.7608
02/03/2005 23:20:00*4.7619*4.7619*4.7619*4.7608
02/03/2005 23:25:00*4.7616*4.7625*4.7625*4.7616
02/03/2005 23:30:00*4.7623*4.7623*4.7625*4.7623
02/03/2005 23:35:00*4.7626*4.7626*4.7626*4.7623
02/03/2005 23:40:00*4.7615*4.7615*4.7626*4.7615
02/03/2005 23:45:00*4.7626*4.762*4.76905*4.7615
02/03/2005 23:50:00*4.7588*4.7615*4.762*4.7588
02/03/2005 23:55:00*4.7587*4.7625*4.7625*4.7587
02/04/2005 00:00:00*4.7625*4.7625*4.7625*4.7625
02/04/2005 00:05:00*4.7618*4.7615*4.7625*4.7615
02/04/2005 00:10:00*4.7615*4.7615*4.7615*4.7615
02/04/2005 00:15:00*4.7617*4.76225*4.76225*4.7615
02/04/2005 00:20:00*4.762*4.7625*4.7625*4.762
02/04/2005 00:25:00*4.7622*4.7625*4.7625*4.7622
02/04/2005 00:30:00*4.7623*4.7623*4.7625*4.7623
02/04/2005 00:35:00*4.7628*4.763*4.763*4.7623
02/04/2005 00:40:00*4.7633*4.76375*4.76375*4.763
02/04/2005 00:45:00*4.7622*4.763*4.76375*4.7622
02/04/2005 00:50:00*4.7598*4.7694*4.7694*4.7598
02/04/2005 00:55:00*4.7626*4.76375*4.7694*4.7626
02/04/2005 01:00:00*4.7641*4.7641*4.7641*4.76375
02/04/2005 01:05:00*4.7651*4.7655*4.7665*4.764
02/04/2005 01:10:00*4.766*4.76525*4.766*4.76525
02/04/2005 01:15:00*4.766*4.76525*4.766*4.76525
02/04/2005 01:20:00*4.766*4.767*4.767*4.76525
02/04/2005 01:25:00*4.76675*4.769*4.769*4.76675
02/04/2005 01:30:00*4.7641*4.7675*4.769*4.7641
02/04/2005 01:35:00*4.7683*4.7665*4.7683*4.7665
02/04/2005 01:40:00*4.7642*4.767*4.7675*4.7642
02/04/2005 01:45:00*4.7643*4.7665*4.77365*4.7643
02/04/2005 01:50:00*4.7633*4.7729*4.7729*4.7633
02/04/2005 01:55:00*4.7729*4.7729*4.7729*4.7729
02/04/2005 02:00:00*4.7664*4.7664*4.7729*4.7664
02/04/2005 02:05:00*4.767*4.76775*4.76775*4.7664
02/04/2005 02:10:00*4.7667*4.767*4.768*4.7667
02/04/2005 02:15:00*4.7641*4.77355*4.77355*4.7641
02/04/2005 02:20:00*4.7675*4.7655*4.77355*4.7655
02/04/2005 02:25:00*4.7662*4.766*4.7662*4.765
02/04/2005 02:30:00*4.7626*4.7655*4.766*4.7626
02/04/2005 02:35:00*4.7655*4.7675*4.7675*4.7655
02/04/2005 02:45:00*4.76725*4.76725*4.7675*4.7665
02/04/2005 02:50:00*4.7665*4.7675*4.7675*4.7665
02/04/2005 02:55:00*4.7675*4.768*4.768*4.7675
02/04/2005 03:00:00*4.7678*4.7675*4.768*4.7675
02/04/2005 03:05:00*4.767*4.7675*4.7675*4.767
02/04/2005 03:10:00*4.7561*4.7698*4.7698*4.7561
02/04/2005 03:15:00*4.7664*4.7665*4.7698*4.7664
02/04/2005 03:20:00*4.7665*4.766*4.7665*4.766
02/04/2005 03:25:00*4.7659*4.7665*4.7665*4.7659
02/04/2005 03:30:00*4.7663*4.7665*4.7665*4.76625
02/04/2005 03:35:00*4.7665*4.766*4.7665*4.766
02/04/2005 03:40:00*4.767*4.7665*4.767*4.766
02/04/2005 03:45:00*4.767*4.767*4.767*4.7665
02/04/2005 03:50:00*4.7665*4.766*4.767*4.766
02/04/2005 03:55:00*4.7665*4.7665*4.7665*4.766
02/04/2005 04:00:00*4.7661*4.768*4.768*4.7661
02/04/2005 04:05:00*4.7665*4.76725*4.768*4.7665
02/04/2005 04:10:00*4.7629*4.767*4.76725*4.7629
02/04/2005 04:15:00*4.7637*4.7675*4.77335*4.7637
02/04/2005 04:20:00*4.767*4.767*4.7675*4.767
02/04/2005 04:25:00*4.7569*4.768*4.768*4.7569
02/04/2005 04:30:00*4.7629*4.76875*4.76875*4.7629
02/04/2005 04:35:00*4.7685*4.77*4.77*4.7685
02/04/2005 04:40:00*4.7658*4.769*4.77*4.7658
02/04/2005 04:45:00*4.7666*4.7695*4.7695*4.7666
02/04/2005 04:50:00*4.7696*4.7696*4.7696*4.7695
02/04/2005 04:55:00*4.7692*4.7692*4.7696*4.7692
02/04/2005 05:00:00*4.7692*4.77*4.77*4.7692
02/04/2005 05:05:00*4.7694*4.7694*4.77*4.7694
02/04/2005 05:10:00*4.7696*4.77*4.77*4.7545
02/04/2005 05:15:00*4.768*4.76925*4.77*4.768
02/04/2005 05:20:00*4.7675*4.7695*4.7695*4.7675
02/04/2005 05:25:00*4.7688*4.769*4.7695*4.7688
02/04/2005 05:30:00*4.7685*4.77*4.77*4.7685
02/04/2005 05:35:00*4.7698*4.77025*4.771*4.7698
02/04/2005 05:40:00*4.7672*4.77075*4.77685*4.7672
02/04/2005 05:45:00*4.7705*4.7705*4.77075*4.7705
02/04/2005 05:50:00*4.7693*4.76925*4.7705*4.76925
02/04/2005 05:55:00*4.7691*4.77*4.77025*4.7691
02/04/2005 06:00:00*4.771*4.77075*4.771*4.77
02/04/2005 06:05:00*4.77075*4.77075*4.77075*4.77075
02/04/2005 06:10:00*4.7714*4.771*4.7714*4.77075
02/04/2005 06:15:00*4.7707*4.7715*4.7715*4.7705
02/04/2005 06:20:00*4.77225*4.77225*4.77225*4.7715
02/04/2005 06:25:00*4.7717*4.7725*4.77275*4.7717
02/04/2005 06:30:00*4.7724*4.7724*4.7725*4.7724
02/04/2005 06:35:00*4.7722*4.77225*4.7724*4.7722
02/04/2005 06:40:00*4.7699*4.772*4.77225*4.7699
02/04/2005 06:45:00*4.7728*4.77225*4.7728*4.772
02/04/2005 06:50:00*4.7716*4.7716*4.77225*4.7716
02/04/2005 06:55:00*4.7717*4.772*4.772*4.7716
02/04/2005 07:00:00*4.7715*4.772*4.772*4.7715
02/04/2005 07:05:00*4.7683*4.771*4.772*4.7683
02/04/2005 07:10:00*4.7709*4.7715*4.7715*4.7709
02/04/2005 07:15:00*4.7711*4.77175*4.77175*4.7711
02/04/2005 07:20:00*4.7715*4.7715*4.77175*4.7715
02/04/2005 07:25:00*4.7681*4.77125*4.7715*4.7681
02/04/2005 07:30:00*4.7683*4.77125*4.7715*4.7683
02/04/2005 07:35:00*4.768*4.77075*4.77125*4.768
02/04/2005 07:40:00*4.77075*4.7705*4.77075*4.7705
02/04/2005 07:45:00*4.7677*4.77*4.7705*4.7677
02/04/2005 07:50:00*4.7705*4.7705*4.7705*4.77
02/04/2005 07:55:00*4.7675*4.77125*4.77125*4.7675
02/04/2005 08:00:00*4.7679*4.7705*4.77125*4.7679
02/04/2005 08:05:00*4.7665*4.771*4.771*4.7665
02/04/2005 08:10:00*4.771*4.771*4.771*4.771
02/04/2005 08:15:00*4.7707*4.77125*4.77125*4.7707
02/04/2005 08:20:00*4.7709*4.77225*4.77225*4.7709
02/04/2005 08:25:00*4.7722*4.77225*4.77275*4.7715
02/04/2005 08:30:00*4.7725*4.771*4.7725*4.771
02/04/2005 08:35:00*4.771*4.77775*4.77775*4.771
02/04/2005 08:40:00*4.778*4.778*4.778*4.77775
02/04/2005 08:45:00*4.77825*4.7785*4.7785*4.778
02/04/2005 08:50:00*4.7745*4.77675*4.7785*4.7745
02/04/2005 08:55:00*4.7721*4.77175*4.77675*4.77175
02/04/2005 09:00:00*4.7681*4.7715*4.77175*4.7681
02/04/2005 09:05:00*4.773*4.7725*4.773*4.7715
02/04/2005 09:10:00*4.7661*4.774*4.774*4.7661
02/04/2005 09:15:00*4.7735*4.7745*4.7745*4.7735
02/04/2005 09:20:00*4.77625*4.77725*4.77725*4.7745
02/04/2005 09:25:00*4.7775*4.7775*4.7775*4.77625
02/04/2005 09:30:00*4.7775*4.77625*4.7775*4.77625
02/04/2005 09:35:00*4.7722*4.775*4.78235*4.7722
02/04/2005 09:40:00*4.775*4.7745*4.7755*4.7745
02/04/2005 09:45:00*4.7719*4.7745*4.7755*4.7719
02/04/2005 09:50:00*4.7745*4.775*4.776*4.7745
02/04/2005 09:55:00*4.7719*4.7745*4.77575*4.7719
02/04/2005 10:00:00*4.7708*4.78065*4.78065*4.7708
02/04/2005 10:05:00*4.7735*4.77475*4.78065*4.7735
02/04/2005 10:10:00*4.7746*4.775*4.775*4.7746
02/04/2005 10:15:00*4.7758*4.7755*4.7765*4.775
02/04/2005 10:20:00*4.7722*4.77525*4.7755*4.7722
02/04/2005 10:25:00*4.77575*4.77575*4.776*4.77525
02/04/2005 10:30:00*4.77575*4.77575*4.77575*4.77575
02/04/2005 10:35:00*4.7757*4.77425*4.77575*4.774
02/04/2005 10:40:00*4.7712*4.774*4.78085*4.7712
02/04/2005 10:45:00*4.7698*4.773*4.774*4.7698
02/04/2005 10:50:00*4.7696*4.77325*4.77375*4.7696
02/04/2005 10:55:00*4.7698*4.771*4.77325*4.7698
02/04/2005 11:00:00*4.7715*4.7715*4.7715*4.771
02/04/2005 11:05:00*4.7724*4.77175*4.7724*4.7715
02/04/2005 11:10:00*4.7723*4.77175*4.77275*4.77175
02/04/2005 11:15:00*4.773*4.77625*4.77625*4.77175
02/04/2005 11:20:00*4.776*4.77725*4.77725*4.776
02/04/2005 11:25:00*4.77675*4.77525*4.77725*4.77525
02/04/2005 11:30:00*4.77575*4.77525*4.77575*4.77525
02/04/2005 11:35:00*4.77475*4.77375*4.77525*4.77375
02/04/2005 11:40:00*4.77475*4.77475*4.77475*4.77375
02/04/2005 11:45:00*4.7755*4.77575*4.77575*4.77475
02/04/2005 11:50:00*4.77425*4.77425*4.77575*4.77425
02/04/2005 11:55:00*4.77475*4.77475*4.77475*4.77425
02/04/2005 12:00:00*4.77475*4.77525*4.77525*4.77475
02/04/2005 12:05:00*4.77475*4.77525*4.77525*4.77475
02/04/2005 12:10:00*4.77525*4.77325*4.77525*4.77325
02/04/2005 12:15:00*4.7691*4.76925*4.77325*4.7691
02/04/2005 12:20:00*4.76975*4.77225*4.77225*4.76925
02/04/2005 12:25:00*4.77225*4.77225*4.77225*4.77225
02/04/2005 12:30:00*4.772*4.772*4.77225*4.772
02/04/2005 12:35:00*4.772*4.77225*4.77225*4.772
02/04/2005 12:40:00*4.77225*4.77225*4.77225*4.77225
02/04/2005 12:45:00*4.7725*4.7725*4.7725*4.77225
02/04/2005 12:50:00*4.7721*4.7721*4.7725*4.7721
02/04/2005 12:55:00*4.7704*4.7704*4.7721*4.7704
02/04/2005 13:00:00*4.7697*4.7697*4.7704*4.7697
02/04/2005 13:05:00*4.7691*4.7691*4.7697*4.7691
02/04/2005 13:10:00*4.7686*4.7686*4.7691*4.7686
02/04/2005 13:15:00*4.7714*4.7714*4.7714*4.7686
02/04/2005 13:20:00*4.7715*4.7715*4.7715*4.7714
02/04/2005 13:25:00*4.7724*4.7724*4.7724*4.7715
02/04/2005 13:30:00*4.7705*4.7705*4.7724*4.7705
02/04/2005 13:35:00*4.7691*4.7691*4.7705*4.7691
02/04/2005 13:40:00*4.7705*4.7705*4.7705*4.7691
02/04/2005 13:45:00*4.7702*4.7702*4.7705*4.7702
02/04/2005 13:50:00*4.7697*4.7697*4.7702*4.7697
02/04/2005 13:55:00*4.7695*4.7695*4.7697*4.7695
02/04/2005 14:00:00*4.7705*4.7705*4.7705*4.7695
02/04/2005 14:05:00*4.7711*4.7711*4.7711*4.7705
02/04/2005 14:10:00*4.7707*4.7707*4.7711*4.7707
02/04/2005 14:15:00*4.7712*4.7712*4.7712*4.7707
02/04/2005 14:20:00*4.7703*4.7703*4.7712*4.7703
02/04/2005 14:25:00*4.77*4.77*4.7703*4.77
02/04/2005 14:30:00*4.7706*4.7706*4.7706*4.77
02/04/2005 14:35:00*4.7697*4.7697*4.7706*4.7697
02/04/2005 14:40:00*4.7696*4.7696*4.7697*4.7696
02/04/2005 14:45:00*4.7692*4.7692*4.7696*4.7692
02/04/2005 14:50:00*4.7709*4.7709*4.7709*4.7692
02/04/2005 14:55:00*4.7704*4.7704*4.7709*4.7704
02/04/2005 15:00:00*4.7719*4.7719*4.7719*4.7704
02/04/2005 15:05:00*4.7726*4.7726*4.7726*4.7719
02/04/2005 15:10:00*4.7725*4.7725*4.7726*4.7725
02/04/2005 15:15:00*4.7722*4.7722*4.7725*4.7722
02/04/2005 15:20:00*4.7721*4.7721*4.7722*4.7721
02/04/2005 15:25:00*4.7727*4.7727*4.7727*4.7721
02/04/2005 15:30:00*4.7728*4.7728*4.7728*4.7727
02/04/2005 15:35:00*4.7721*4.7721*4.7728*4.7721
02/04/2005 15:40:00*4.7731*4.7731*4.7731*4.7721
02/04/2005 15:45:00*4.7737*4.7737*4.7737*4.7731
02/04/2005 15:50:00*4.7728*4.7728*4.7737*4.7728
02/04/2005 15:55:00*4.7725*4.7725*4.7728*4.7725
02/04/2005 16:00:00*4.7737*4.7737*4.7737*4.7725
02/04/2005 16:05:00*4.7728*4.7728*4.7737*4.7728
02/04/2005 16:10:00*4.7717*4.7717*4.7728*4.7717
02/04/2005 16:15:00*4.772*4.772*4.772*4.7717
02/04/2005 16:20:00*4.7716*4.7716*4.772*4.7716
02/04/2005 16:25:00*4.7715*4.7715*4.7716*4.7715
02/04/2005 16:30:00*4.771*4.771*4.7715*4.771
02/04/2005 16:35:00*4.7712*4.7712*4.7712*4.771
02/04/2005 16:40:00*4.7711*4.7711*4.7712*4.7711
02/04/2005 16:45:00*4.7718*4.7718*4.7718*4.7711
02/04/2005 16:50:00*4.7703*4.7703*4.7718*4.7703
02/04/2005 16:55:00*4.7728*4.7728*4.7728*4.7703
02/04/2005 17:00:00*4.7723*4.7723*4.7728*4.7723
