02/02/2005 17:05:00*4.7694*4.7694*4.7694*4.7692
02/02/2005 17:10:00*4.7687*4.7687*4.7694*4.7687
02/02/2005 17:15:00*4.7686*4.7686*4.7687*4.7686
02/02/2005 17:20:00*4.7682*4.7682*4.7686*4.7682
02/02/2005 17:25:00*4.7678*4.7678*4.7682*4.7678
02/02/2005 17:30:00*4.7678*4.7678*4.7678*4.7678
02/02/2005 17:35:00*4.766*4.766*4.7678*4.766
02/02/2005 17:40:00*4.7665*4.7665*4.7665*4.766
02/02/2005 17:45:00*4.7661*4.7661*4.7665*4.7661
02/02/2005 17:50:00*4.7661*4.7661*4.7661*4.7661
02/02/2005 17:55:00*4.7668*4.7668*4.7668*4.7661
02/02/2005 18:00:00*4.7683*4.7683*4.7683*4.7668
02/02/2005 18:05:00*4.7676*4.7676*4.7683*4.7676
02/02/2005 18:10:00*4.7678*4.7678*4.7678*4.7676
02/02/2005 18:15:00*4.769*4.769*4.769*4.7678
02/02/2005 18:20:00*4.7692*4.7692*4.7692*4.769
02/02/2005 18:25:00*4.7676*4.7676*4.7692*4.7676
02/02/2005 18:30:00*4.7681*4.7681*4.7681*4.7676
02/02/2005 18:35:00*4.7676*4.7676*4.7681*4.7676
02/02/2005 18:40:00*4.7624*4.7624*4.7676*4.7624
02/02/2005 18:45:00*4.7675*4.7675*4.7675*4.7624
02/02/2005 18:50:00*4.7652*4.7652*4.7675*4.7652
02/02/2005 18:55:00*4.7654*4.7654*4.7654*4.7652
02/02/2005 19:00:00*4.7661*4.7661*4.7661*4.7654
02/02/2005 19:05:00*4.7664*4.7664*4.7664*4.7661
02/02/2005 19:10:00*4.7659*4.751*4.7664*4.751
02/02/2005 19:15:00*4.7669*4.76675*4.7669*4.751
02/02/2005 19:20:00*4.7664*4.766*4.7675*4.766
02/02/2005 19:25:00*4.7666*4.767*4.767*4.766
02/02/2005 19:30:00*4.7667*4.7655*4.767*4.7655
02/02/2005 19:35:00*4.76*4.765*4.7655*4.76
02/02/2005 19:40:00*4.7616*4.764*4.7655*4.7616
02/02/2005 19:45:00*4.76*4.762*4.764*4.76
02/02/2005 19:50:00*4.7584*4.76075*4.762*4.7584
02/02/2005 19:55:00*4.76125*4.761*4.76225*4.76075
02/02/2005 20:00:00*4.7573*4.7605*4.761*4.7573
02/02/2005 20:05:00*4.757*4.76*4.7605*4.757
02/02/2005 20:10:00*4.7605*4.7615*4.7615*4.76
02/02/2005 20:15:00*4.76225*4.7625*4.7625*4.7615
02/02/2005 20:20:00*4.762*4.762*4.7625*4.762
02/02/2005 20:25:00*4.7615*4.762*4.7625*4.761
02/02/2005 20:30:00*4.762*4.761*4.7625*4.7605
02/02/2005 20:35:00*4.7605*4.7615*4.762*4.7605
02/02/2005 20:40:00*4.7625*4.7645*4.7665*4.7615
02/02/2005 20:45:00*4.7645*4.7655*4.7655*4.7625
02/02/2005 20:50:00*4.766*4.7665*4.7665*4.7655
02/02/2005 20:55:00*4.7655*4.7655*4.7665*4.7645
02/02/2005 21:00:00*4.7655*4.7625*4.7665*4.7625
02/02/2005 21:05:00*4.7625*4.76375*4.7645*4.7625
02/02/2005 21:10:00*4.763*4.7635*4.7665*4.763
02/02/2005 21:15:00*4.7645*4.764*4.7665*4.7635
02/02/2005 21:20:00*4.764*4.7645*4.76525*4.7635
02/02/2005 21:25:00*4.7635*4.7645*4.76525*4.7635
02/02/2005 21:30:00*4.7645*4.7645*4.7645*4.7645
02/02/2005 21:35:00*4.765*4.7645*4.765*4.764
02/02/2005 21:40:00*4.7645*4.7635*4.76525*4.7635
02/02/2005 21:45:00*4.764*4.7635*4.765*4.7625
02/02/2005 21:50:00*4.7635*4.7635*4.764*4.7635
02/02/2005 21:55:00*4.764*4.763*4.7645*4.763
02/02/2005 22:00:00*4.7635*4.7625*4.764*4.7625
02/02/2005 22:05:00*4.7615*4.7615*4.7635*4.7605
02/02/2005 22:10:00*4.762*4.7615*4.763*4.7615
02/02/2005 22:15:00*4.76225*4.762*4.76225*4.7615
02/02/2005 22:20:00*4.7635*4.7635*4.7635*4.762
02/02/2005 22:25:00*4.763*4.7635*4.76425*4.7625
02/02/2005 22:30:00*4.7625*4.762*4.7635*4.7615
02/02/2005 22:35:00*4.7625*4.763*4.763*4.762
02/02/2005 22:40:00*4.7635*4.7635*4.7635*4.7625
02/02/2005 22:45:00*4.7635*4.7625*4.7635*4.7625
02/02/2005 22:50:00*4.7635*4.7635*4.7635*4.7625
02/02/2005 22:55:00*4.764*4.764*4.764*4.7635
02/02/2005 23:00:00*4.764*4.764*4.764*4.764
02/02/2005 23:05:00*4.7615*4.7615*4.764*4.7615
02/02/2005 23:10:00*4.7625*4.7625*4.7625*4.7615
02/02/2005 23:15:00*4.762*4.7615*4.763*4.7615
02/02/2005 23:20:00*4.762*4.7625*4.7625*4.7605
02/02/2005 23:25:00*4.762*4.762*4.7625*4.762
02/02/2005 23:30:00*4.7625*4.762*4.763*4.762
02/02/2005 23:35:00*4.7615*4.763*4.7635*4.7615
02/02/2005 23:40:00*4.7625*4.763*4.764*4.7625
02/02/2005 23:45:00*4.7635*4.7635*4.7635*4.762
02/02/2005 23:50:00*4.762*4.7625*4.7635*4.762
02/02/2005 23:55:00*4.7625*4.7625*4.7625*4.7625
02/03/2005 00:00:00*4.7625*4.7635*4.7635*4.7625
02/03/2005 00:05:00*4.76375*4.763*4.76375*4.7625
02/03/2005 00:10:00*4.7635*4.7635*4.7635*4.7625
02/03/2005 00:15:00*4.764*4.7635*4.764*4.7625
02/03/2005 00:20:00*4.763*4.7635*4.764*4.763
02/03/2005 00:25:00*4.7625*4.763*4.7635*4.7625
02/03/2005 00:30:00*4.763*4.763*4.763*4.763
02/03/2005 00:35:00*4.763*4.764*4.764*4.738
02/03/2005 00:40:00*4.7635*4.764*4.76425*4.7635
02/03/2005 00:45:00*4.7645*4.7635*4.7645*4.7635
02/03/2005 00:50:00*4.764*4.764*4.764*4.7635
02/03/2005 00:55:00*4.7655*4.765*4.7665*4.764
02/03/2005 01:00:00*4.7655*4.7645*4.7655*4.7645
02/03/2005 01:05:00*4.7645*4.7645*4.765*4.7635
02/03/2005 01:10:00*4.764*4.765*4.76525*4.7635
02/03/2005 01:15:00*4.7655*4.76525*4.7655*4.7635
02/03/2005 01:20:00*4.7645*4.7645*4.76525*4.7635
02/03/2005 01:25:00*4.764*4.766*4.766*4.764
02/03/2005 01:30:00*4.766*4.7665*4.7665*4.7645
02/03/2005 01:35:00*4.7655*4.7655*4.76725*4.7645
02/03/2005 01:40:00*4.7655*4.765*4.7665*4.7645
02/03/2005 01:45:00*4.7655*4.7645*4.7655*4.7635
02/03/2005 01:50:00*4.765*4.7655*4.7655*4.764
02/03/2005 01:55:00*4.766*4.766*4.766*4.7645
02/03/2005 02:00:00*4.7665*4.766*4.7665*4.7655
02/03/2005 02:05:00*4.7665*4.766*4.7665*4.765
02/03/2005 02:10:00*4.7665*4.7665*4.7665*4.7655
02/03/2005 02:15:00*4.7655*4.76575*4.7665*4.765
02/03/2005 02:20:00*4.7655*4.7655*4.76575*4.7655
02/03/2005 02:25:00*4.765*4.765*4.7665*4.7645
02/03/2005 02:30:00*4.765*4.764*4.76575*4.7635
02/03/2005 02:35:00*4.76425*4.7645*4.7645*4.7635
02/03/2005 02:45:00*4.764*4.7655*4.7655*4.7635
02/03/2005 02:50:00*4.7645*4.765*4.76575*4.764
02/03/2005 02:55:00*4.7645*4.765*4.7655*4.7645
02/03/2005 03:00:00*4.7645*4.7645*4.7655*4.764
02/03/2005 03:05:00*4.7655*4.7645*4.7655*4.7645
02/03/2005 03:10:00*4.7645*4.765*4.76575*4.7645
02/03/2005 03:15:00*4.7655*4.766*4.7665*4.765
02/03/2005 03:20:00*4.766*4.7655*4.7665*4.7655
02/03/2005 03:25:00*4.766*4.7665*4.7665*4.7655
02/03/2005 03:30:00*4.7665*4.7655*4.7665*4.7655
02/03/2005 03:35:00*4.7655*4.7655*4.7665*4.7655
02/03/2005 03:40:00*4.765*4.7655*4.766*4.765
02/03/2005 03:45:00*4.765*4.7665*4.7665*4.765
02/03/2005 03:50:00*4.766*4.766*4.7665*4.766
02/03/2005 03:55:00*4.7665*4.7655*4.7665*4.7655
02/03/2005 04:00:00*4.7655*4.7655*4.7665*4.7655
02/03/2005 04:05:00*4.766*4.7635*4.766*4.7625
02/03/2005 04:10:00*4.765*4.7645*4.765*4.7625
02/03/2005 04:15:00*4.764*4.765*4.765*4.7635
02/03/2005 04:20:00*4.765*4.765*4.7665*4.7645
02/03/2005 04:25:00*4.7655*4.7645*4.7655*4.7645
02/03/2005 04:30:00*4.765*4.7645*4.7655*4.7645
02/03/2005 04:35:00*4.7655*4.7665*4.7665*4.7645
02/03/2005 04:40:00*4.7655*4.7665*4.76675*4.765
02/03/2005 04:45:00*4.76575*4.766*4.7665*4.7655
02/03/2005 04:50:00*4.765*4.7665*4.7665*4.765
02/03/2005 04:55:00*4.766*4.76625*4.767*4.765
02/03/2005 05:00:00*4.7635*4.767*4.767*4.7615
02/03/2005 05:05:00*4.76725*4.766*4.76725*4.7655
02/03/2005 05:10:00*4.766*4.766*4.766*4.766
02/03/2005 05:15:00*4.7655*4.76675*4.76675*4.7655
02/03/2005 05:20:00*4.767*4.7675*4.7675*4.76675
02/03/2005 05:25:00*4.7665*4.767*4.7675*4.763
02/03/2005 05:30:00*4.7665*4.766*4.767*4.7655
02/03/2005 05:35:00*4.766*4.766*4.766*4.766
02/03/2005 05:40:00*4.7645*4.767*4.768*4.7645
02/03/2005 05:45:00*4.768*4.768*4.7685*4.767
02/03/2005 05:50:00*4.768*4.7675*4.768*4.7675
02/03/2005 05:55:00*4.768*4.768*4.768*4.7675
02/03/2005 06:00:00*4.768*4.768*4.7685*4.768
02/03/2005 06:05:00*4.769*4.769*4.769*4.768
02/03/2005 06:10:00*4.769*4.7705*4.772*4.769
02/03/2005 06:15:00*4.7715*4.7725*4.7735*4.7705
02/03/2005 06:20:00*4.773*4.772*4.773*4.7695
02/03/2005 06:25:00*4.7725*4.7715*4.773*4.771
02/03/2005 06:30:00*4.7705*4.7705*4.7715*4.7695
02/03/2005 06:35:00*4.77*4.769*4.7705*4.7685
02/03/2005 06:40:00*4.769*4.769*4.769*4.769
02/03/2005 06:45:00*4.769*4.7695*4.7695*4.7685
02/03/2005 06:50:00*4.7685*4.7685*4.76975*4.7675
02/03/2005 06:55:00*4.769*4.769*4.769*4.7685
02/03/2005 07:00:00*4.7695*4.771*4.7715*4.769
02/03/2005 07:05:00*4.77025*4.7715*4.7715*4.77025
02/03/2005 07:10:00*4.7715*4.77*4.7715*4.77
02/03/2005 07:15:00*4.77*4.77*4.771*4.7675
02/03/2005 07:20:00*4.7695*4.7685*4.77*4.768
02/03/2005 07:25:00*4.768*4.7675*4.76875*4.767
02/03/2005 07:30:00*4.7675*4.768*4.768*4.7675
02/03/2005 07:35:00*4.7675*4.7665*4.768*4.7655
02/03/2005 07:40:00*4.7665*4.767*4.7675*4.7655
02/03/2005 07:45:00*4.768*4.767*4.768*4.765
02/03/2005 07:50:00*4.767*4.7635*4.767*4.7625
02/03/2005 07:55:00*4.763*4.762*4.764*4.7615
02/03/2005 08:00:00*4.762*4.7635*4.764*4.762
02/03/2005 08:05:00*4.7635*4.76*4.7655*4.7595
02/03/2005 08:10:00*4.7625*4.763*4.7635*4.76
02/03/2005 08:15:00*4.7635*4.7635*4.7665*4.763
02/03/2005 08:20:00*4.7635*4.7645*4.7645*4.762
02/03/2005 08:25:00*4.7645*4.7635*4.7645*4.7625
02/03/2005 08:30:00*4.764*4.766*4.7675*4.7635
02/03/2005 08:35:00*4.7655*4.76525*4.766*4.7645
02/03/2005 08:40:00*4.76525*4.76525*4.76525*4.76525
02/03/2005 08:45:00*4.765*4.7635*4.7655*4.7635
02/03/2005 08:50:00*4.7635*4.7585*4.7635*4.7585
02/03/2005 08:55:00*4.759*4.7585*4.76*4.758
02/03/2005 09:00:00*4.7595*4.757*4.7595*4.756
02/03/2005 09:05:00*4.757*4.7575*4.76*4.7565
02/03/2005 09:10:00*4.757*4.7585*4.7585*4.7565
02/03/2005 09:15:00*4.7585*4.759*4.761*4.7575
02/03/2005 09:20:00*4.758*4.7585*4.76*4.758
02/03/2005 09:25:00*4.7595*4.7585*4.7595*4.7585
02/03/2005 09:30:00*4.7575*4.7575*4.7585*4.7575
02/03/2005 09:35:00*4.7575*4.7585*4.7585*4.7575
02/03/2005 09:40:00*4.7595*4.7585*4.7595*4.7585
02/03/2005 09:45:00*4.759*4.7585*4.759*4.758
02/03/2005 09:50:00*4.7585*4.7575*4.7585*4.7575
02/03/2005 09:55:00*4.758*4.759*4.759*4.7575
02/03/2005 10:00:00*4.7585*4.7615*4.763*4.7585
02/03/2005 10:05:00*4.7615*4.7605*4.7635*4.7595
02/03/2005 10:10:00*4.7615*4.7615*4.7625*4.7605
02/03/2005 10:15:00*4.761*4.7595*4.7625*4.7595
02/03/2005 10:20:00*4.7615*4.7595*4.763*4.7595
02/03/2005 10:25:00*4.7595*4.762*4.762*4.7595
02/03/2005 10:30:00*4.762*4.762*4.7625*4.7615
02/03/2005 10:35:00*4.762*4.76125*4.762*4.7605
02/03/2005 10:40:00*4.761*4.761*4.7615*4.7605
02/03/2005 10:45:00*4.761*4.76*4.761*4.76
02/03/2005 10:50:00*4.76*4.7605*4.7605*4.76
02/03/2005 10:55:00*4.7605*4.7595*4.7605*4.7585
02/03/2005 11:00:00*4.7595*4.7575*4.76*4.7575
02/03/2005 11:05:00*4.7575*4.7575*4.7575*4.7575
02/03/2005 11:10:00*4.7585*4.759*4.759*4.7575
02/03/2005 11:15:00*4.7585*4.7595*4.7595*4.7585
02/03/2005 11:20:00*4.75975*4.75975*4.75975*4.7595
02/03/2005 11:25:00*4.7557*4.759*4.76585*4.7557
02/03/2005 11:30:00*4.7598*4.7598*4.7598*4.759
02/03/2005 11:35:00*4.7586*4.7586*4.7598*4.7586
02/03/2005 11:40:00*4.7583*4.76*4.76*4.7583
02/03/2005 11:45:00*4.7594*4.7595*4.76*4.7594
02/03/2005 11:50:00*4.7553*4.7585*4.7595*4.7553
02/03/2005 11:55:00*4.7588*4.759*4.75925*4.7585
02/03/2005 12:00:00*4.75975*4.76*4.76*4.759
02/03/2005 12:05:00*4.7595*4.76*4.76*4.7595
02/03/2005 12:10:00*4.76*4.7605*4.7605*4.76
02/03/2005 12:15:00*4.7567*4.7666*4.7666*4.7567
02/03/2005 12:20:00*4.759*4.7595*4.7666*4.759
02/03/2005 12:25:00*4.7569*4.75775*4.7595*4.7569
02/03/2005 12:30:00*4.7575*4.759*4.759*4.7575
02/03/2005 12:35:00*4.7581*4.7581*4.759*4.7581
02/03/2005 12:40:00*4.7566*4.7566*4.7581*4.7566
02/03/2005 12:45:00*4.7566*4.7566*4.7566*4.7566
02/03/2005 12:50:00*4.7571*4.75105*4.7571*4.7425
02/03/2005 12:55:00*4.757*4.743*4.757*4.743
02/03/2005 13:00:00*4.7582*4.761*4.761*4.743
02/03/2005 13:05:00*4.7597*4.7597*4.761*4.7597
02/03/2005 13:10:00*4.7596*4.7596*4.7597*4.7596
02/03/2005 13:15:00*4.7581*4.7581*4.7596*4.7581
02/03/2005 13:20:00*4.7579*4.7579*4.7581*4.7579
02/03/2005 13:25:00*4.7596*4.7596*4.7596*4.7579
02/03/2005 13:30:00*4.7589*4.7589*4.7596*4.7589
02/03/2005 13:35:00*4.7583*4.7583*4.7589*4.7583
02/03/2005 13:40:00*4.7598*4.7598*4.7598*4.7583
02/03/2005 13:45:00*4.759*4.759*4.7598*4.759
02/03/2005 13:50:00*4.7598*4.7598*4.7598*4.759
02/03/2005 13:55:00*4.7597*4.7597*4.7598*4.7597
02/03/2005 14:00:00*4.7596*4.7596*4.7597*4.7596
02/03/2005 14:05:00*4.7596*4.7596*4.7596*4.7596
02/03/2005 14:10:00*4.7599*4.7599*4.7599*4.7596
02/03/2005 14:15:00*4.7594*4.7594*4.7599*4.7594
02/03/2005 14:20:00*4.759*4.759*4.7594*4.759
02/03/2005 14:25:00*4.7587*4.7587*4.759*4.7587
02/03/2005 14:30:00*4.7588*4.7588*4.7588*4.7587
02/03/2005 14:35:00*4.7588*4.7588*4.7588*4.7588
02/03/2005 14:40:00*4.7604*4.7604*4.7604*4.7588
02/03/2005 14:45:00*4.7606*4.7606*4.7606*4.7604
02/03/2005 14:50:00*4.7601*4.7601*4.7606*4.7601
02/03/2005 14:55:00*4.7603*4.7603*4.7603*4.7601
02/03/2005 15:00:00*4.7599*4.7599*4.7603*4.7599
02/03/2005 15:05:00*4.7601*4.7601*4.7601*4.7599
02/03/2005 15:10:00*4.7599*4.7599*4.7601*4.7599
02/03/2005 15:15:00*4.7598*4.7598*4.7599*4.7598
02/03/2005 15:20:00*4.7603*4.7603*4.7603*4.7598
02/03/2005 15:25:00*4.7595*4.7595*4.7603*4.7595
02/03/2005 15:30:00*4.7598*4.7598*4.7598*4.7595
02/03/2005 15:35:00*4.7607*4.7607*4.7607*4.7598
02/03/2005 15:40:00*4.7631*4.7631*4.7631*4.7607
02/03/2005 15:45:00*4.7608*4.7608*4.7631*4.7608
02/03/2005 15:50:00*4.7613*4.7613*4.7613*4.7608
02/03/2005 15:55:00*4.7619*4.7619*4.7619*4.7613
02/03/2005 16:00:00*4.7603*4.7603*4.7619*4.7603
02/03/2005 16:05:00*4.762*4.762*4.762*4.7603
02/03/2005 16:10:00*4.7625*4.7625*4.7625*4.762
02/03/2005 16:15:00*4.7617*4.7617*4.7625*4.7617
02/03/2005 16:20:00*4.7619*4.7619*4.7619*4.7617
02/03/2005 16:25:00*4.7619*4.7619*4.7619*4.7619
02/03/2005 16:30:00*4.7619*4.7619*4.7619*4.7619
02/03/2005 16:35:00*4.762*4.762*4.762*4.7619
02/03/2005 16:40:00*4.7619*4.7619*4.762*4.7619
02/03/2005 16:45:00*4.7617*4.7617*4.7619*4.7617
02/03/2005 16:50:00*4.762*4.762*4.762*4.7617
02/03/2005 16:55:00*4.7615*4.7615*4.762*4.7615
02/03/2005 17:00:00*4.7608*4.7608*4.7615*4.7608
