01/31/2005 17:05:00*4.7635*4.7635*4.7635*4.7619
01/31/2005 17:10:00*4.7626*4.7626*4.7635*4.7626
01/31/2005 17:15:00*4.7593*4.7593*4.7626*4.7593
01/31/2005 17:20:00*4.7603*4.7603*4.7603*4.7593
01/31/2005 17:25:00*4.7606*4.7606*4.7606*4.7603
01/31/2005 17:30:00*4.7611*4.7611*4.7611*4.7606
01/31/2005 17:35:00*4.7608*4.7608*4.7611*4.7608
01/31/2005 17:40:00*4.7611*4.7611*4.7611*4.7608
01/31/2005 17:45:00*4.7635*4.7635*4.7635*4.7611
01/31/2005 17:50:00*4.7613*4.7613*4.7635*4.7613
01/31/2005 17:55:00*4.7635*4.7635*4.7635*4.7613
01/31/2005 18:00:00*4.7633*4.7633*4.7635*4.7633
01/31/2005 18:05:00*4.7631*4.7631*4.7633*4.7631
01/31/2005 18:10:00*4.7629*4.7629*4.7631*4.7629
01/31/2005 18:15:00*4.7634*4.7634*4.7634*4.7629
01/31/2005 18:20:00*4.7627*4.7627*4.7634*4.7627
01/31/2005 18:25:00*4.7629*4.7629*4.7629*4.7627
01/31/2005 18:30:00*4.763*4.763*4.763*4.7629
01/31/2005 18:35:00*4.7634*4.7634*4.7634*4.763
01/31/2005 18:40:00*4.7632*4.7632*4.7634*4.7632
01/31/2005 18:45:00*4.7623*4.7623*4.7632*4.7623
01/31/2005 18:50:00*4.7625*4.7625*4.7625*4.7623
01/31/2005 18:55:00*4.7633*4.7633*4.7633*4.7625
01/31/2005 19:00:00*4.7636*4.7636*4.7636*4.7633
01/31/2005 19:05:00*4.7632*4.7632*4.7636*4.7632
01/31/2005 19:10:00*4.7636*4.7636*4.7636*4.7632
01/31/2005 19:15:00*4.7637*4.7635*4.7637*4.7635
01/31/2005 19:20:00*4.7633*4.763*4.7635*4.763
01/31/2005 19:25:00*4.7638*4.764*4.7645*4.763
01/31/2005 19:30:00*4.7607*4.764*4.764*4.7607
01/31/2005 19:35:00*4.7613*4.77065*4.77065*4.7613
01/31/2005 19:40:00*4.76375*4.76375*4.77065*4.76375
01/31/2005 19:45:00*4.7603*4.7625*4.76375*4.7603
01/31/2005 19:50:00*4.7592*4.76885*4.76885*4.7592
01/31/2005 19:55:00*4.7625*4.7625*4.76885*4.762
01/31/2005 20:00:00*4.762*4.7635*4.7635*4.762
01/31/2005 20:05:00*4.7625*4.7615*4.764*4.76
01/31/2005 20:10:00*4.7605*4.7595*4.7615*4.7595
01/31/2005 20:15:00*4.76*4.7605*4.7615*4.7595
01/31/2005 20:20:00*4.76*4.76*4.761*4.7595
01/31/2005 20:25:00*4.7605*4.761*4.761*4.76
01/31/2005 20:30:00*4.76*4.76*4.761*4.7595
01/31/2005 20:35:00*4.7605*4.7605*4.761*4.7595
01/31/2005 20:40:00*4.7615*4.761*4.7615*4.76
01/31/2005 20:45:00*4.7605*4.761*4.7615*4.76
01/31/2005 20:50:00*4.7595*4.7595*4.761*4.7595
01/31/2005 20:55:00*4.7605*4.761*4.761*4.7595
01/31/2005 21:00:00*4.759*4.7595*4.761*4.759
01/31/2005 21:05:00*4.761*4.7605*4.761*4.7595
01/31/2005 21:10:00*4.7605*4.7605*4.7605*4.7605
01/31/2005 21:15:00*4.7595*4.759*4.7605*4.759
01/31/2005 21:20:00*4.76*4.7605*4.7605*4.759
01/31/2005 21:25:00*4.7615*4.7615*4.7615*4.7605
01/31/2005 21:30:00*4.76*4.76*4.7615*4.76
01/31/2005 21:35:00*4.7595*4.761*4.7615*4.7595
01/31/2005 21:40:00*4.761*4.7625*4.763*4.7605
01/31/2005 21:45:00*4.762*4.7625*4.763*4.7615
01/31/2005 21:50:00*4.7615*4.762*4.76275*4.7605
01/31/2005 21:55:00*4.7625*4.7625*4.7625*4.762
01/31/2005 22:00:00*4.7615*4.762*4.7625*4.7605
01/31/2005 22:05:00*4.762*4.763*4.763*4.762
01/31/2005 22:10:00*4.7625*4.763*4.7635*4.7625
01/31/2005 22:15:00*4.762*4.762*4.763*4.762
01/31/2005 22:20:00*4.7625*4.762*4.7625*4.7615
01/31/2005 22:25:00*4.7615*4.763*4.763*4.7615
01/31/2005 22:30:00*4.762*4.7615*4.763*4.7615
01/31/2005 22:35:00*4.76175*4.7625*4.7625*4.7615
01/31/2005 22:40:00*4.763*4.763*4.763*4.7625
01/31/2005 22:45:00*4.7625*4.7615*4.763*4.761
01/31/2005 22:50:00*4.7605*4.7615*4.7615*4.7605
01/31/2005 22:55:00*4.7605*4.76175*4.76175*4.76
01/31/2005 23:00:00*4.7605*4.761*4.76175*4.7595
01/31/2005 23:05:00*4.7615*4.7595*4.7615*4.7595
01/31/2005 23:10:00*4.7615*4.761*4.7615*4.7595
01/31/2005 23:15:00*4.7595*4.76*4.761*4.7585
01/31/2005 23:20:00*4.7605*4.7595*4.7605*4.7595
01/31/2005 23:25:00*4.7595*4.75975*4.7605*4.7585
01/31/2005 23:30:00*4.7605*4.76*4.7605*4.75975
01/31/2005 23:35:00*4.7595*4.7595*4.76*4.7595
01/31/2005 23:40:00*4.759*4.7605*4.7605*4.7585
01/31/2005 23:45:00*4.759*4.759*4.7605*4.758
01/31/2005 23:50:00*4.75975*4.7595*4.75975*4.758
01/31/2005 23:55:00*4.7585*4.75975*4.75975*4.7585
02/01/2005 00:00:00*4.7585*4.7585*4.7605*4.7585
02/01/2005 00:05:00*4.7595*4.759*4.7605*4.7575
02/01/2005 00:10:00*4.7595*4.76*4.76*4.7585
02/01/2005 00:15:00*4.759*4.761*4.76175*4.759
02/01/2005 00:20:00*4.7615*4.7615*4.7615*4.7595
02/01/2005 00:25:00*4.7605*4.7605*4.7615*4.76
02/01/2005 00:30:00*4.7615*4.761*4.7615*4.76
02/01/2005 00:35:00*4.7605*4.76175*4.76175*4.76
02/01/2005 00:40:00*4.76175*4.76175*4.76175*4.76175
02/01/2005 00:45:00*4.76175*4.76175*4.76175*4.76175
02/01/2005 00:50:00*4.7588*4.7729*4.7729*4.7588
02/01/2005 00:55:00*4.7575*4.7615*4.7729*4.7575
02/01/2005 01:00:00*4.76175*4.761*4.76175*4.76
02/01/2005 01:05:00*4.7605*4.7615*4.7615*4.7605
02/01/2005 01:10:00*4.761*4.7605*4.7615*4.7595
02/01/2005 01:15:00*4.7615*4.761*4.7615*4.7605
02/01/2005 01:20:00*4.7615*4.7605*4.7615*4.7605
02/01/2005 01:25:00*4.7605*4.7615*4.7615*4.7605
02/01/2005 01:30:00*4.761*4.7625*4.7625*4.761
02/01/2005 01:35:00*4.7615*4.763*4.7635*4.7615
02/01/2005 01:40:00*4.7625*4.763*4.763*4.7615
02/01/2005 01:45:00*4.762*4.7615*4.763*4.761
02/01/2005 01:50:00*4.762*4.759*4.7625*4.759
02/01/2005 01:55:00*4.7595*4.7585*4.7595*4.7575
02/01/2005 02:00:00*4.758*4.7575*4.7615*4.7555
02/01/2005 02:05:00*4.7575*4.7555*4.7575*4.755
02/01/2005 02:10:00*4.756*4.7575*4.7575*4.7525
02/01/2005 02:15:00*4.7545*4.7545*4.7575*4.754
02/01/2005 02:20:00*4.7555*4.7555*4.7555*4.7535
02/01/2005 02:25:00*4.754*4.754*4.7555*4.7515
02/01/2005 02:30:00*4.7525*4.7545*4.755*4.7515
02/01/2005 02:45:00*4.7555*4.7545*4.756*4.7535
02/01/2005 02:50:00*4.7535*4.7525*4.7545*4.7505
02/01/2005 02:55:00*4.75*4.752*4.753*4.75
02/01/2005 03:00:00*4.7505*4.751*4.7525*4.75
02/01/2005 03:05:00*4.7505*4.753*4.753*4.7505
02/01/2005 03:10:00*4.7525*4.7515*4.753*4.751
02/01/2005 03:15:00*4.7525*4.7495*4.7525*4.7485
02/01/2005 03:20:00*4.7505*4.7505*4.751*4.749
02/01/2005 03:25:00*4.7495*4.7495*4.751*4.7495
02/01/2005 03:30:00*4.75*4.7495*4.7505*4.7495
02/01/2005 03:35:00*4.7505*4.7505*4.7515*4.7495
02/01/2005 03:40:00*4.7495*4.7515*4.7515*4.7495
02/01/2005 03:45:00*4.751*4.7505*4.7515*4.75
02/01/2005 03:50:00*4.751*4.7525*4.7535*4.7505
02/01/2005 03:55:00*4.752*4.7535*4.7535*4.752
02/01/2005 04:00:00*4.753*4.7525*4.7535*4.7525
02/01/2005 04:05:00*4.753*4.752*4.7535*4.7505
02/01/2005 04:10:00*4.7525*4.753*4.753*4.752
02/01/2005 04:15:00*4.752*4.7525*4.753*4.752
02/01/2005 04:20:00*4.7515*4.7515*4.7525*4.7515
02/01/2005 04:25:00*4.7515*4.7525*4.7525*4.7515
02/01/2005 04:30:00*4.7515*4.7525*4.7525*4.7515
02/01/2005 04:35:00*4.752*4.7515*4.7525*4.7515
02/01/2005 04:40:00*4.752*4.7525*4.7535*4.7515
02/01/2005 04:45:00*4.753*4.753*4.753*4.7525
02/01/2005 04:50:00*4.753*4.7535*4.7535*4.7525
02/01/2005 04:55:00*4.754*4.754*4.7545*4.7535
02/01/2005 05:00:00*4.7535*4.754*4.7545*4.7525
02/01/2005 05:05:00*4.7535*4.754*4.7545*4.753
02/01/2005 05:10:00*4.7545*4.7525*4.7545*4.7525
02/01/2005 05:15:00*4.753*4.7535*4.754*4.7525
02/01/2005 05:20:00*4.7525*4.753*4.7535*4.7525
02/01/2005 05:25:00*4.753*4.7535*4.7535*4.7525
02/01/2005 05:30:00*4.7525*4.7515*4.7535*4.7515
02/01/2005 05:35:00*4.752*4.7535*4.7535*4.7515
02/01/2005 05:40:00*4.7535*4.753*4.7535*4.7525
02/01/2005 05:45:00*4.753*4.7535*4.7535*4.7525
02/01/2005 05:50:00*4.753*4.754*4.754*4.753
02/01/2005 05:55:00*4.7545*4.754*4.755*4.7535
02/01/2005 06:00:00*4.754*4.754*4.754*4.754
02/01/2005 06:05:00*4.7545*4.7545*4.755*4.7535
02/01/2005 06:10:00*4.754*4.755*4.755*4.754
02/01/2005 06:15:00*4.755*4.755*4.755*4.755
02/01/2005 06:20:00*4.7555*4.756*4.756*4.7545
02/01/2005 06:25:00*4.756*4.7565*4.7565*4.7555
02/01/2005 06:30:00*4.757*4.7575*4.7575*4.7565
02/01/2005 06:35:00*4.757*4.757*4.7575*4.757
02/01/2005 06:40:00*4.733*4.7565*4.757*4.733
02/01/2005 06:45:00*4.757*4.7565*4.757*4.7565
02/01/2005 06:50:00*4.757*4.7565*4.7575*4.7565
02/01/2005 06:55:00*4.757*4.7565*4.757*4.7565
02/01/2005 07:00:00*4.757*4.7565*4.7575*4.7565
02/01/2005 07:05:00*4.757*4.757*4.757*4.7565
02/01/2005 07:10:00*4.757*4.757*4.757*4.757
02/01/2005 07:15:00*4.757*4.757*4.757*4.757
02/01/2005 07:20:00*4.757*4.757*4.757*4.757
02/01/2005 07:25:00*4.7563*4.7565*4.757*4.756
02/01/2005 07:30:00*4.75625*4.7555*4.7565*4.7545
02/01/2005 07:35:00*4.7555*4.7565*4.7565*4.7545
02/01/2005 07:40:00*4.7555*4.756*4.7565*4.7555
02/01/2005 07:45:00*4.75625*4.7555*4.75625*4.754
02/01/2005 07:50:00*4.7555*4.7545*4.7555*4.7545
02/01/2005 07:55:00*4.7545*4.7545*4.7555*4.7545
02/01/2005 08:00:00*4.7555*4.7545*4.7565*4.7545
02/01/2005 08:05:00*4.754*4.7545*4.7545*4.754
02/01/2005 08:10:00*4.755*4.7555*4.7555*4.7545
02/01/2005 08:15:00*4.7545*4.7565*4.757*4.7545
02/01/2005 08:20:00*4.7565*4.7545*4.7565*4.7545
02/01/2005 08:25:00*4.7545*4.7545*4.7555*4.7545
02/01/2005 08:30:00*4.7555*4.7545*4.7555*4.7545
02/01/2005 08:35:00*4.755*4.755*4.755*4.7545
02/01/2005 08:40:00*4.755*4.7555*4.7555*4.755
02/01/2005 08:45:00*4.755*4.7535*4.7555*4.7535
02/01/2005 08:50:00*4.754*4.754*4.7545*4.7535
02/01/2005 08:55:00*4.7535*4.755*4.755*4.7535
02/01/2005 09:00:00*4.754*4.754*4.755*4.753
02/01/2005 09:05:00*4.754*4.7535*4.7545*4.7525
02/01/2005 09:10:00*4.7535*4.7535*4.7535*4.752
02/01/2005 09:15:00*4.7515*4.7525*4.7535*4.7515
02/01/2005 09:20:00*4.7515*4.7525*4.7525*4.7505
02/01/2005 09:25:00*4.752*4.7505*4.7535*4.7505
02/01/2005 09:30:00*4.7495*4.7505*4.7515*4.7495
02/01/2005 09:35:00*4.7515*4.7505*4.7515*4.7495
02/01/2005 09:40:00*4.7515*4.751*4.7515*4.7505
02/01/2005 09:45:00*4.7515*4.7495*4.7515*4.7495
02/01/2005 09:50:00*4.7495*4.7505*4.751*4.7495
02/01/2005 09:55:00*4.7495*4.751*4.7515*4.7495
02/01/2005 10:00:00*4.7505*4.7515*4.7515*4.7505
02/01/2005 10:05:00*4.7515*4.7495*4.7515*4.7495
02/01/2005 10:10:00*4.7505*4.7505*4.7515*4.7495
02/01/2005 10:15:00*4.751*4.7515*4.7515*4.7505
02/01/2005 10:20:00*4.7515*4.7505*4.7515*4.7505
02/01/2005 10:25:00*4.751*4.7505*4.751*4.7505
02/01/2005 10:30:00*4.7505*4.7505*4.7505*4.7505
02/01/2005 10:35:00*4.7515*4.7515*4.7515*4.7505
02/01/2005 10:40:00*4.7505*4.7515*4.7515*4.7505
02/01/2005 10:45:00*4.75175*4.7515*4.752*4.7505
02/01/2005 10:50:00*4.7495*4.7505*4.7515*4.7495
02/01/2005 10:55:00*4.7515*4.7505*4.7515*4.7505
02/01/2005 11:00:00*4.7505*4.7505*4.751*4.7505
02/01/2005 11:05:00*4.7505*4.7505*4.7505*4.7505
02/01/2005 11:10:00*4.752*4.7535*4.7535*4.7505
02/01/2005 11:15:00*4.7515*4.751*4.7535*4.751
02/01/2005 11:20:00*4.7476*4.7573*4.7573*4.7476
02/01/2005 11:25:00*4.7512*4.7515*4.7573*4.7512
02/01/2005 11:30:00*4.7469*4.75*4.7515*4.7469
02/01/2005 11:35:00*4.7465*4.7515*4.7515*4.7465
02/01/2005 11:40:00*4.7509*4.7515*4.7515*4.7509
02/01/2005 11:45:00*4.7462*4.751*4.7515*4.7462
02/01/2005 11:50:00*4.7511*4.7511*4.7511*4.751
02/01/2005 11:55:00*4.7468*4.7468*4.7511*4.7468
02/01/2005 12:00:00*4.7445*4.7355*4.7468*4.7355
02/01/2005 12:05:00*4.7485*4.7485*4.7485*4.7355
02/01/2005 12:10:00*4.7475*4.7475*4.7485*4.7475
02/01/2005 12:15:00*4.751*4.751*4.751*4.7475
02/01/2005 12:20:00*4.7509*4.7509*4.751*4.7509
02/01/2005 12:25:00*4.7491*4.7491*4.7509*4.7491
02/01/2005 12:30:00*4.7521*4.7458*4.7521*4.737
02/01/2005 12:35:00*4.752*4.746*4.752*4.7375
02/01/2005 12:40:00*4.7526*4.7535*4.7535*4.737
02/01/2005 12:45:00*4.7531*4.754*4.754*4.753
02/01/2005 12:50:00*4.7536*4.754*4.75425*4.7536
02/01/2005 12:55:00*4.7539*4.75475*4.755*4.7539
02/01/2005 13:00:00*4.7555*4.7555*4.7555*4.75475
02/01/2005 13:05:00*4.755*4.755*4.7555*4.755
02/01/2005 13:10:00*4.7549*4.7549*4.755*4.7549
02/01/2005 13:15:00*4.7537*4.7537*4.7549*4.7537
02/01/2005 13:20:00*4.7548*4.7548*4.7548*4.7537
02/01/2005 13:25:00*4.7542*4.7542*4.7548*4.7542
02/01/2005 13:30:00*4.7563*4.7563*4.7563*4.7542
02/01/2005 13:35:00*4.7552*4.7552*4.7563*4.7552
02/01/2005 13:40:00*4.7565*4.7565*4.7565*4.7552
02/01/2005 13:45:00*4.7585*4.7585*4.7585*4.7565
02/01/2005 13:50:00*4.76*4.76*4.76*4.7585
02/01/2005 13:55:00*4.7611*4.7611*4.7611*4.76
02/01/2005 14:00:00*4.7613*4.7613*4.7613*4.7611
02/01/2005 14:05:00*4.7596*4.7596*4.7613*4.7596
02/01/2005 14:10:00*4.7601*4.7601*4.7601*4.7596
02/01/2005 14:15:00*4.7599*4.7599*4.7601*4.7599
02/01/2005 14:20:00*4.7601*4.7601*4.7601*4.7599
02/01/2005 14:25:00*4.7594*4.7594*4.7601*4.7594
02/01/2005 14:30:00*4.7628*4.7628*4.7628*4.7594
02/01/2005 14:35:00*4.7594*4.7594*4.7628*4.7594
02/01/2005 14:40:00*4.7596*4.7596*4.7596*4.7594
02/01/2005 14:45:00*4.7582*4.7582*4.7596*4.7582
02/01/2005 14:50:00*4.7603*4.7603*4.7603*4.7582
02/01/2005 14:55:00*4.7602*4.7602*4.7603*4.7602
02/01/2005 15:00:00*4.7612*4.7612*4.7612*4.7602
02/01/2005 15:05:00*4.7612*4.7612*4.7612*4.7612
02/01/2005 15:10:00*4.7609*4.7609*4.7612*4.7609
02/01/2005 15:15:00*4.7602*4.7602*4.7609*4.7602
02/01/2005 15:20:00*4.7613*4.7613*4.7613*4.7602
02/01/2005 15:25:00*4.7603*4.7603*4.7613*4.7603
02/01/2005 15:30:00*4.7604*4.7604*4.7604*4.7603
02/01/2005 15:35:00*4.7603*4.7603*4.7604*4.7603
02/01/2005 15:40:00*4.7605*4.7605*4.7605*4.7603
02/01/2005 15:45:00*4.7584*4.7584*4.7605*4.7584
02/01/2005 15:50:00*4.7597*4.7597*4.7597*4.7584
02/01/2005 15:55:00*4.7605*4.7605*4.7605*4.7597
02/01/2005 16:00:00*4.7601*4.7601*4.7605*4.7601
02/01/2005 16:05:00*4.7602*4.7602*4.7602*4.7601
02/01/2005 16:10:00*4.7603*4.7603*4.7603*4.7602
02/01/2005 16:15:00*4.7597*4.7597*4.7603*4.7597
02/01/2005 16:20:00*4.76*4.76*4.76*4.7597
02/01/2005 16:25:00*4.76*4.76*4.76*4.76
02/01/2005 16:30:00*4.7627*4.7627*4.7627*4.76
02/01/2005 16:35:00*4.7607*4.7607*4.7627*4.7607
02/01/2005 16:40:00*4.7697*4.7697*4.7697*4.7607
02/01/2005 16:45:00*4.7622*4.7622*4.7697*4.7622
02/01/2005 16:50:00*4.7602*4.7602*4.7622*4.7602
02/01/2005 16:55:00*4.7603*4.7603*4.7603*4.7602
02/01/2005 17:00:00*4.7607*4.7607*4.7607*4.7603
