01/30/2005 17:05:00*4.7639*4.7639*4.7639*4.7639
01/30/2005 17:10:00*4.7639*4.7639*4.7639*4.7639
01/30/2005 17:15:00*4.7639*4.7639*4.7639*4.7639
01/30/2005 17:20:00*4.7731*4.7731*4.7731*4.7639
01/30/2005 17:25:00*4.773*4.773*4.7731*4.773
01/30/2005 17:30:00*4.7732*4.7732*4.7732*4.773
01/30/2005 17:35:00*4.7739*4.7739*4.7739*4.7732
01/30/2005 17:40:00*4.7729*4.7729*4.7739*4.7729
01/30/2005 17:45:00*4.7734*4.7734*4.7734*4.7729
01/30/2005 17:50:00*4.7705*4.7705*4.7734*4.7705
01/30/2005 17:55:00*4.7729*4.7729*4.7729*4.7705
01/30/2005 18:00:00*4.7725*4.7725*4.7729*4.7725
01/30/2005 18:05:00*4.7724*4.7724*4.7725*4.7724
01/30/2005 18:10:00*4.7712*4.7712*4.7724*4.7712
01/30/2005 18:15:00*4.7716*4.7716*4.7716*4.7712
01/30/2005 18:20:00*4.7715*4.7715*4.7716*4.7715
01/30/2005 18:25:00*4.7697*4.7697*4.7715*4.7697
01/30/2005 18:30:00*4.7706*4.7706*4.7706*4.7697
01/30/2005 18:35:00*4.7705*4.7705*4.7706*4.7705
01/30/2005 18:40:00*4.7702*4.7702*4.7705*4.7702
01/30/2005 18:45:00*4.7704*4.7704*4.7704*4.7702
01/30/2005 18:50:00*4.7689*4.7689*4.7704*4.7689
01/30/2005 18:55:00*4.7689*4.7689*4.7689*4.7689
01/30/2005 19:00:00*4.768*4.768*4.7689*4.768
01/30/2005 19:05:00*4.759*4.76475*4.768*4.759
01/30/2005 19:10:00*4.7679*4.7685*4.7747*4.76475
01/30/2005 19:15:00*4.7683*4.77025*4.77025*4.7683
01/30/2005 19:20:00*4.7664*4.77*4.77025*4.7664
01/30/2005 19:25:00*4.7694*4.7694*4.77*4.7694
01/30/2005 19:30:00*4.7701*4.7705*4.7705*4.7694
01/30/2005 19:35:00*4.7694*4.76875*4.7705*4.76875
01/30/2005 19:40:00*4.7656*4.767*4.769*4.7656
01/30/2005 19:45:00*4.7675*4.767*4.768*4.767
01/30/2005 19:50:00*4.767*4.76575*4.767*4.76575
01/30/2005 19:55:00*4.7624*4.7655*4.7665*4.7624
01/30/2005 20:00:00*4.766*4.7655*4.766*4.765
01/30/2005 20:05:00*4.765*4.765*4.7665*4.765
01/30/2005 20:10:00*4.7645*4.7655*4.76575*4.764
01/30/2005 20:15:00*4.7645*4.7635*4.76575*4.7635
01/30/2005 20:20:00*4.765*4.7645*4.765*4.7635
01/30/2005 20:25:00*4.7635*4.7635*4.7645*4.7635
01/30/2005 20:30:00*4.7625*4.7635*4.764*4.7625
01/30/2005 20:35:00*4.7645*4.763*4.7655*4.7625
01/30/2005 20:40:00*4.7635*4.7615*4.7655*4.7615
01/30/2005 20:45:00*4.7625*4.7605*4.7645*4.7595
01/30/2005 20:50:00*4.759*4.7585*4.763*4.7565
01/30/2005 20:55:00*4.7575*4.757*4.759*4.757
01/30/2005 21:00:00*4.757*4.7595*4.7625*4.7565
01/30/2005 21:05:00*4.7575*4.7585*4.763*4.7575
01/30/2005 21:10:00*4.7575*4.7565*4.759*4.7555
01/30/2005 21:15:00*4.757*4.757*4.7575*4.756
01/30/2005 21:20:00*4.7565*4.757*4.758*4.7565
01/30/2005 21:25:00*4.7565*4.758*4.758*4.7565
01/30/2005 21:30:00*4.7575*4.7605*4.7635*4.7575
01/30/2005 21:35:00*4.7595*4.7605*4.7605*4.7595
01/30/2005 21:40:00*4.7595*4.7585*4.7605*4.7575
01/30/2005 21:45:00*4.7575*4.758*4.7585*4.7575
01/30/2005 21:50:00*4.7575*4.7575*4.7595*4.7565
01/30/2005 21:55:00*4.758*4.7585*4.759*4.7575
01/30/2005 22:00:00*4.758*4.757*4.7585*4.7555
01/30/2005 22:05:00*4.7575*4.7565*4.7575*4.755
01/30/2005 22:10:00*4.7565*4.7555*4.7565*4.7555
01/30/2005 22:15:00*4.756*4.758*4.758*4.7555
01/30/2005 22:20:00*4.758*4.757*4.7585*4.756
01/30/2005 22:25:00*4.756*4.7555*4.757*4.7555
01/30/2005 22:30:00*4.7565*4.756*4.757*4.7555
01/30/2005 22:35:00*4.7565*4.7575*4.7585*4.756
01/30/2005 22:40:00*4.756*4.757*4.7575*4.756
01/30/2005 22:45:00*4.7565*4.757*4.7585*4.756
01/30/2005 22:50:00*4.7575*4.7565*4.7575*4.7565
01/30/2005 22:55:00*4.7565*4.7575*4.76*4.756
01/30/2005 23:00:00*4.7565*4.7565*4.7575*4.756
01/30/2005 23:05:00*4.75725*4.7565*4.75725*4.7555
01/30/2005 23:10:00*4.7555*4.7565*4.7575*4.7555
01/30/2005 23:15:00*4.757*4.757*4.757*4.7555
01/30/2005 23:20:00*4.7555*4.7555*4.757*4.755
01/30/2005 23:25:00*4.7565*4.757*4.757*4.7555
01/30/2005 23:30:00*4.7555*4.7565*4.7575*4.7555
01/30/2005 23:35:00*4.7575*4.7575*4.7655*4.7405
01/30/2005 23:40:00*4.758*4.7575*4.758*4.7565
01/30/2005 23:45:00*4.7575*4.758*4.7585*4.7565
01/30/2005 23:50:00*4.7585*4.7585*4.759*4.7575
01/30/2005 23:55:00*4.7595*4.7585*4.7595*4.758
01/31/2005 00:00:00*4.7595*4.759*4.75975*4.7585
01/31/2005 00:05:00*4.7595*4.7595*4.7595*4.7585
01/31/2005 00:10:00*4.7595*4.7605*4.7605*4.7585
01/31/2005 00:15:00*4.7605*4.76*4.7605*4.76
01/31/2005 00:25:00*4.76*4.7615*4.763*4.76
01/31/2005 00:30:00*4.7625*4.7615*4.763*4.761
01/31/2005 00:35:00*4.7605*4.76125*4.7625*4.7605
01/31/2005 00:40:00*4.762*4.761*4.7625*4.7605
01/31/2005 00:45:00*4.7615*4.76175*4.7625*4.76
01/31/2005 00:50:00*4.761*4.761*4.76175*4.7605
01/31/2005 00:55:00*4.7615*4.761*4.7615*4.76
01/31/2005 01:00:00*4.7605*4.7615*4.7635*4.7605
01/31/2005 01:05:00*4.7635*4.763*4.7635*4.7615
01/31/2005 01:10:00*4.7625*4.763*4.7635*4.761
01/31/2005 01:15:00*4.7615*4.762*4.7655*4.7615
01/31/2005 01:20:00*4.7615*4.7625*4.763*4.761
01/31/2005 01:25:00*4.76275*4.763*4.763*4.7615
01/31/2005 01:30:00*4.7615*4.7635*4.7635*4.7615
01/31/2005 01:35:00*4.762*4.7625*4.7635*4.762
01/31/2005 01:40:00*4.7635*4.7635*4.7635*4.7625
01/31/2005 01:45:00*4.76325*4.7615*4.7635*4.7605
01/31/2005 01:50:00*4.7625*4.7615*4.76275*4.761
01/31/2005 01:55:00*4.7625*4.7615*4.763*4.7615
01/31/2005 02:00:00*4.762*4.763*4.763*4.7615
01/31/2005 02:05:00*4.7615*4.7625*4.763*4.7615
01/31/2005 02:10:00*4.7615*4.7635*4.76425*4.7615
01/31/2005 02:15:00*4.763*4.7635*4.7645*4.7625
01/31/2005 02:20:00*4.7625*4.762*4.7635*4.7615
01/31/2005 02:25:00*4.7625*4.7605*4.7625*4.7605
01/31/2005 02:30:00*4.7615*4.7615*4.76275*4.7605
01/31/2005 02:40:00*4.7615*4.7645*4.7645*4.7615
01/31/2005 02:45:00*4.763*4.764*4.7645*4.763
01/31/2005 02:50:00*4.7635*4.764*4.7645*4.7635
01/31/2005 02:55:00*4.7635*4.766*4.766*4.7625
01/31/2005 03:00:00*4.765*4.766*4.766*4.7645
01/31/2005 03:05:00*4.766*4.765*4.766*4.765
01/31/2005 03:10:00*4.766*4.7635*4.7675*4.763
01/31/2005 03:15:00*4.765*4.764*4.765*4.7635
01/31/2005 03:20:00*4.764*4.764*4.7645*4.7635
01/31/2005 03:25:00*4.7635*4.76425*4.765*4.7635
01/31/2005 03:30:00*4.764*4.764*4.76425*4.7635
01/31/2005 03:35:00*4.7645*4.7635*4.7655*4.7635
01/31/2005 03:40:00*4.764*4.7645*4.765*4.763
01/31/2005 03:45:00*4.76475*4.764*4.76475*4.764
01/31/2005 03:50:00*4.7645*4.7615*4.7645*4.7615
01/31/2005 03:55:00*4.7625*4.7615*4.7625*4.7605
01/31/2005 04:00:00*4.7615*4.7595*4.762*4.7595
01/31/2005 04:05:00*4.7605*4.761*4.7615*4.759
01/31/2005 04:10:00*4.761*4.7595*4.761*4.7595
01/31/2005 04:15:00*4.7595*4.7605*4.7605*4.7595
01/31/2005 04:20:00*4.76*4.7595*4.761*4.7595
01/31/2005 04:25:00*4.7595*4.76025*4.76025*4.7595
01/31/2005 04:30:00*4.76025*4.7635*4.7635*4.7595
01/31/2005 04:35:00*4.7615*4.7635*4.7645*4.7605
01/31/2005 04:40:00*4.7625*4.763*4.7635*4.7625
01/31/2005 04:45:00*4.76375*4.7625*4.76375*4.762
01/31/2005 04:50:00*4.7615*4.7615*4.7625*4.7615
01/31/2005 04:55:00*4.7625*4.7615*4.7625*4.7615
01/31/2005 05:00:00*4.7615*4.7615*4.7625*4.7615
01/31/2005 05:05:00*4.762*4.7615*4.7645*4.7615
01/31/2005 05:10:00*4.7645*4.762*4.7645*4.7615
01/31/2005 05:15:00*4.7625*4.7635*4.7645*4.762
01/31/2005 05:20:00*4.7665*4.763*4.7665*4.7625
01/31/2005 05:25:00*4.763*4.7625*4.763*4.7615
01/31/2005 05:30:00*4.762*4.7605*4.7625*4.7605
01/31/2005 05:35:00*4.761*4.762*4.762*4.7605
01/31/2005 05:40:00*4.7595*4.7605*4.7625*4.7595
01/31/2005 05:45:00*4.7615*4.762*4.763*4.7605
01/31/2005 05:50:00*4.7615*4.7605*4.763*4.7605
01/31/2005 05:55:00*4.761*4.762*4.762*4.7605
01/31/2005 06:00:00*4.7605*4.7605*4.762*4.7595
01/31/2005 06:05:00*4.761*4.7605*4.7615*4.76
01/31/2005 06:10:00*4.761*4.7595*4.761*4.7595
01/31/2005 06:15:00*4.76*4.76*4.76*4.7595
01/31/2005 06:20:00*4.7605*4.7595*4.761*4.7595
01/31/2005 06:25:00*4.76*4.76025*4.7605*4.7595
01/31/2005 06:30:00*4.761*4.7605*4.761*4.76
01/31/2005 06:35:00*4.7605*4.761*4.761*4.7605
01/31/2005 06:40:00*4.7595*4.7615*4.7625*4.7595
01/31/2005 06:45:00*4.7615*4.7625*4.7625*4.7615
01/31/2005 06:50:00*4.739*4.763*4.7635*4.739
01/31/2005 06:55:00*4.7625*4.763*4.763*4.7625
01/31/2005 07:00:00*4.7635*4.763*4.7635*4.763
01/31/2005 07:05:00*4.763*4.764*4.764*4.763
01/31/2005 07:10:00*4.7625*4.7625*4.76425*4.7625
01/31/2005 07:15:00*4.7635*4.764*4.7645*4.7625
01/31/2005 07:20:00*4.7635*4.7645*4.7645*4.7625
01/31/2005 07:25:00*4.7645*4.7645*4.7645*4.7645
01/31/2005 07:30:00*4.74*4.7655*4.7655*4.74
01/31/2005 07:35:00*4.76575*4.765*4.7665*4.765
01/31/2005 07:40:00*4.7655*4.768*4.768*4.765
01/31/2005 07:45:00*4.7675*4.7675*4.768*4.767
01/31/2005 07:50:00*4.768*4.7675*4.768*4.7675
01/31/2005 07:55:00*4.768*4.7655*4.7685*4.7635
01/31/2005 08:00:00*4.7655*4.7655*4.76675*4.7655
01/31/2005 08:05:00*4.76575*4.76525*4.7665*4.7625
01/31/2005 08:10:00*4.7655*4.7655*4.7655*4.76525
01/31/2005 08:15:00*4.763*4.7655*4.766*4.763
01/31/2005 08:20:00*4.7665*4.7665*4.7665*4.763
01/31/2005 08:25:00*4.7675*4.7685*4.7685*4.7665
01/31/2005 08:30:00*4.7655*4.7675*4.7685*4.7655
01/31/2005 08:35:00*4.7675*4.768*4.768*4.767
01/31/2005 08:40:00*4.768*4.767*4.7685*4.7665
01/31/2005 08:45:00*4.76875*4.768*4.76875*4.767
01/31/2005 08:50:00*4.767*4.7665*4.768*4.7665
01/31/2005 08:55:00*4.7665*4.76725*4.76725*4.7665
01/31/2005 09:00:00*4.76725*4.7675*4.7685*4.7665
01/31/2005 09:05:00*4.7675*4.76725*4.7685*4.7665
01/31/2005 09:10:00*4.76725*4.76725*4.76725*4.76725
01/31/2005 09:15:00*4.7643*4.7665*4.7739*4.7643
01/31/2005 09:20:00*4.7665*4.76725*4.76725*4.7665
01/31/2005 09:25:00*4.7623*4.7665*4.7729*4.7623
01/31/2005 09:30:00*4.7665*4.7665*4.7675*4.7665
01/31/2005 09:35:00*4.767*4.7655*4.767*4.7645
01/31/2005 09:40:00*4.766*4.76675*4.76675*4.7655
01/31/2005 09:45:00*4.76725*4.76725*4.76725*4.76675
01/31/2005 09:50:00*4.741*4.767*4.7675*4.741
01/31/2005 09:55:00*4.7675*4.767*4.7675*4.767
01/31/2005 10:00:00*4.7675*4.769*4.769*4.767
01/31/2005 10:05:00*4.7675*4.7685*4.769*4.767
01/31/2005 10:10:00*4.7685*4.7685*4.7685*4.7675
01/31/2005 10:15:00*4.76875*4.76875*4.76875*4.7685
01/31/2005 10:20:00*4.7675*4.7685*4.76875*4.7665
01/31/2005 10:25:00*4.769*4.769*4.769*4.7685
01/31/2005 10:30:00*4.769*4.768*4.769*4.768
01/31/2005 10:35:00*4.7675*4.7675*4.76875*4.766
01/31/2005 10:40:00*4.767*4.7675*4.768*4.7665
01/31/2005 10:45:00*4.7685*4.76925*4.76925*4.7675
01/31/2005 10:50:00*4.769*4.769*4.76925*4.7685
01/31/2005 10:55:00*4.768*4.767*4.769*4.767
01/31/2005 11:00:00*4.7675*4.7665*4.768*4.7665
01/31/2005 11:05:00*4.7665*4.767*4.767*4.7665
01/31/2005 11:10:00*4.76725*4.7675*4.7675*4.767
01/31/2005 11:15:00*4.7675*4.7675*4.7675*4.7675
01/31/2005 11:20:00*4.7675*4.7675*4.7675*4.7675
01/31/2005 11:25:00*4.7671*4.7665*4.7675*4.7665
01/31/2005 11:30:00*4.7657*4.766*4.7665*4.7657
01/31/2005 11:35:00*4.7664*4.7665*4.7675*4.766
01/31/2005 11:40:00*4.7633*4.766*4.7665*4.7633
01/31/2005 11:45:00*4.7663*4.766*4.7663*4.76575
01/31/2005 11:50:00*4.75955*4.76575*4.7665*4.75955
01/31/2005 11:55:00*4.7628*4.7724*4.7724*4.7628
01/31/2005 12:00:00*4.7655*4.7655*4.7724*4.7655
01/31/2005 12:05:00*4.7637*4.76525*4.76625*4.7637
01/31/2005 12:10:00*4.7655*4.76575*4.76575*4.76525
01/31/2005 12:15:00*4.7647*4.7655*4.76575*4.7647
01/31/2005 12:20:00*4.7652*4.766*4.766*4.7652
01/31/2005 12:25:00*4.7644*4.765*4.766*4.7644
01/31/2005 12:30:00*4.7657*4.76525*4.7657*4.765
01/31/2005 12:35:00*4.7627*4.76175*4.76525*4.76175
01/31/2005 12:40:00*4.7615*4.76375*4.76375*4.7615
01/31/2005 12:45:00*4.7567*4.764*4.764*4.7567
01/31/2005 12:50:00*4.7639*4.751*4.764*4.751
01/31/2005 12:55:00*4.7673*4.7675*4.7675*4.751
01/31/2005 13:00:00*4.7667*4.7665*4.7675*4.7665
01/31/2005 13:05:00*4.7674*4.7675*4.7675*4.7665
01/31/2005 13:10:00*4.7676*4.7676*4.7676*4.7675
01/31/2005 13:15:00*4.7668*4.7668*4.7676*4.7668
01/31/2005 13:20:00*4.7664*4.7664*4.7668*4.7664
01/31/2005 13:25:00*4.7655*4.7655*4.7664*4.7655
01/31/2005 13:30:00*4.7662*4.7662*4.7662*4.7655
01/31/2005 13:35:00*4.7665*4.7665*4.7665*4.7662
01/31/2005 13:40:00*4.7661*4.7661*4.7665*4.7661
01/31/2005 13:45:00*4.7672*4.7672*4.7672*4.7661
01/31/2005 13:50:00*4.7672*4.7672*4.7672*4.7672
01/31/2005 13:55:00*4.7675*4.7675*4.7675*4.7672
01/31/2005 14:00:00*4.7658*4.7658*4.7675*4.7658
01/31/2005 14:05:00*4.7658*4.7658*4.7658*4.7658
01/31/2005 14:10:00*4.7667*4.7667*4.7667*4.7658
01/31/2005 14:15:00*4.7646*4.7646*4.7667*4.7646
01/31/2005 14:20:00*4.7643*4.7643*4.7646*4.7643
01/31/2005 14:25:00*4.7663*4.7663*4.7663*4.7643
01/31/2005 14:30:00*4.7661*4.7661*4.7663*4.7661
01/31/2005 14:35:00*4.7662*4.7662*4.7662*4.7661
01/31/2005 14:40:00*4.765*4.765*4.7662*4.765
01/31/2005 14:45:00*4.7678*4.7678*4.7678*4.765
01/31/2005 14:50:00*4.7653*4.7653*4.7678*4.7653
01/31/2005 14:55:00*4.7642*4.7642*4.7653*4.7642
01/31/2005 15:00:00*4.7657*4.7657*4.7657*4.7642
01/31/2005 15:05:00*4.7655*4.7655*4.7657*4.7655
01/31/2005 15:10:00*4.7637*4.7637*4.7655*4.7637
01/31/2005 15:15:00*4.7637*4.7637*4.7637*4.7637
01/31/2005 15:20:00*4.7641*4.7641*4.7641*4.7637
01/31/2005 15:25:00*4.7618*4.7618*4.7641*4.7618
01/31/2005 15:30:00*4.762*4.762*4.762*4.7618
01/31/2005 15:35:00*4.761*4.761*4.762*4.761
01/31/2005 15:40:00*4.76*4.76*4.761*4.76
01/31/2005 15:45:00*4.76*4.76*4.76*4.76
01/31/2005 15:50:00*4.7653*4.7653*4.7653*4.76
01/31/2005 15:55:00*4.7633*4.7633*4.7653*4.7633
01/31/2005 16:00:00*4.7637*4.7637*4.7637*4.7633
01/31/2005 16:05:00*4.7648*4.7648*4.7648*4.7637
01/31/2005 16:10:00*4.7625*4.7625*4.7648*4.7625
01/31/2005 16:15:00*4.7623*4.7623*4.7625*4.7623
01/31/2005 16:20:00*4.7625*4.7625*4.7625*4.7623
01/31/2005 16:25:00*4.761*4.761*4.7625*4.761
01/31/2005 16:30:00*4.7623*4.7623*4.7623*4.761
01/31/2005 16:35:00*4.7623*4.7623*4.7623*4.7623
01/31/2005 16:40:00*4.7639*4.7639*4.7639*4.7623
01/31/2005 16:45:00*4.7621*4.7621*4.7639*4.7621
01/31/2005 16:50:00*4.7641*4.7641*4.7641*4.7621
01/31/2005 16:55:00*4.763*4.763*4.7641*4.763
01/31/2005 17:00:00*4.7619*4.7619*4.763*4.7619
