01/27/2005 17:05:00*4.7786*4.7818*4.7818*4.7786
01/27/2005 17:10:00*4.7807*4.7807*4.7818*4.7807
01/27/2005 17:15:00*4.7797*4.7797*4.7807*4.7797
01/27/2005 17:20:00*4.7867*4.7867*4.7867*4.7797
01/27/2005 17:25:00*4.7873*4.7873*4.7873*4.7867
01/27/2005 17:30:00*4.7882*4.7882*4.7882*4.7873
01/27/2005 17:35:00*4.7885*4.7885*4.7885*4.7882
01/27/2005 17:40:00*4.787*4.787*4.7885*4.787
01/27/2005 17:45:00*4.7874*4.7874*4.7874*4.787
01/27/2005 17:50:00*4.785*4.785*4.7874*4.785
01/27/2005 17:55:00*4.785*4.785*4.785*4.785
01/27/2005 18:00:00*4.7855*4.7855*4.7855*4.785
01/27/2005 18:05:00*4.7856*4.7856*4.7856*4.7855
01/27/2005 18:10:00*4.785*4.785*4.7856*4.785
01/27/2005 18:15:00*4.7828*4.7828*4.785*4.7828
01/27/2005 18:20:00*4.7843*4.7843*4.7843*4.7828
01/27/2005 18:25:00*4.7861*4.7861*4.7861*4.7843
01/27/2005 18:30:00*4.7866*4.7866*4.7866*4.7861
01/27/2005 18:35:00*4.7863*4.7863*4.7866*4.7863
01/27/2005 18:40:00*4.7865*4.7865*4.7865*4.7863
01/27/2005 18:45:00*4.7856*4.7856*4.7865*4.7856
01/27/2005 18:50:00*4.7848*4.7848*4.7856*4.7848
01/27/2005 18:55:00*4.7843*4.7843*4.7848*4.7843
01/27/2005 19:00:00*4.7818*4.7818*4.7843*4.7818
01/27/2005 19:05:00*4.7797*4.7797*4.7818*4.7797
01/27/2005 19:10:00*4.7807*4.7807*4.7807*4.7797
01/27/2005 19:15:00*4.7808*4.781*4.78175*4.766
01/27/2005 19:20:00*4.78075*4.7795*4.781*4.7795
01/27/2005 19:25:00*4.77975*4.78075*4.78075*4.7795
01/27/2005 19:30:00*4.781*4.781*4.781*4.78075
01/27/2005 19:35:00*4.7815*4.78075*4.7815*4.78075
01/27/2005 19:40:00*4.77925*4.77725*4.78075*4.77725
01/27/2005 19:45:00*4.7736*4.7795*4.7795*4.7736
01/27/2005 19:50:00*4.778*4.778*4.7795*4.778
01/27/2005 19:55:00*4.7755*4.7775*4.778*4.7755
01/27/2005 20:00:00*4.77875*4.777*4.77875*4.777
01/27/2005 20:05:00*4.77725*4.7775*4.782*4.777
01/27/2005 20:10:00*4.7785*4.778*4.7785*4.7775
01/27/2005 20:15:00*4.7785*4.7775*4.7785*4.7775
01/27/2005 20:20:00*4.778*4.7785*4.7785*4.7775
01/27/2005 20:25:00*4.7775*4.778*4.7785*4.7775
01/27/2005 20:30:00*4.777*4.7775*4.778*4.7765
01/27/2005 20:35:00*4.777*4.77725*4.778*4.777
01/27/2005 20:40:00*4.778*4.778*4.7785*4.77725
01/27/2005 20:45:00*4.7785*4.7755*4.7795*4.773
01/27/2005 20:50:00*4.775*4.7745*4.7765*4.774
01/27/2005 20:55:00*4.77625*4.775*4.77625*4.774
01/27/2005 21:00:00*4.774*4.7725*4.7755*4.7715
01/27/2005 21:05:00*4.774*4.7735*4.7745*4.7725
01/27/2005 21:10:00*4.77425*4.7735*4.7745*4.7735
01/27/2005 21:15:00*4.7745*4.7735*4.77525*4.7715
01/27/2005 21:20:00*4.7745*4.7735*4.7755*4.77175
01/27/2005 21:25:00*4.7745*4.7745*4.775*4.773
01/27/2005 21:30:00*4.774*4.7725*4.7745*4.7725
01/27/2005 21:35:00*4.7735*4.7745*4.7745*4.7725
01/27/2005 21:40:00*4.773*4.775*4.775*4.773
01/27/2005 21:45:00*4.7735*4.7745*4.775*4.7735
01/27/2005 21:50:00*4.7735*4.773*4.77475*4.773
01/27/2005 21:55:00*4.7725*4.77325*4.7745*4.7725
01/27/2005 22:00:00*4.7735*4.7755*4.7755*4.77325
01/27/2005 22:05:00*4.775*4.775*4.7755*4.773
01/27/2005 22:10:00*4.7735*4.7745*4.7755*4.7735
01/27/2005 22:15:00*4.775*4.77525*4.77525*4.7745
01/27/2005 22:20:00*4.774*4.775*4.77525*4.774
01/27/2005 22:25:00*4.7735*4.773*4.7755*4.773
01/27/2005 22:30:00*4.7735*4.7745*4.775*4.773
01/27/2005 22:35:00*4.7735*4.77425*4.7745*4.7735
01/27/2005 22:40:00*4.7745*4.7755*4.777*4.7735
01/27/2005 22:45:00*4.777*4.773*4.7775*4.773
01/27/2005 22:50:00*4.7745*4.7735*4.775*4.7725
01/27/2005 22:55:00*4.7745*4.77375*4.775*4.7735
01/27/2005 23:00:00*4.774*4.77475*4.77475*4.77375
01/27/2005 23:05:00*4.77475*4.7745*4.77475*4.773
01/27/2005 23:10:00*4.7745*4.7745*4.7745*4.7745
01/27/2005 23:15:00*4.7745*4.7745*4.7745*4.774
01/27/2005 23:20:00*4.7735*4.7745*4.7745*4.7735
01/27/2005 23:25:00*4.774*4.774*4.7775*4.773
01/27/2005 23:30:00*4.7745*4.775*4.7775*4.7735
01/27/2005 23:35:00*4.775*4.775*4.775*4.775
01/27/2005 23:40:00*4.775*4.775*4.775*4.775
01/27/2005 23:45:00*4.7741*4.775*4.775*4.749
01/27/2005 23:50:00*4.773*4.7735*4.775*4.773
01/27/2005 23:55:00*4.774*4.77475*4.77475*4.7735
01/28/2005 00:00:00*4.77475*4.77475*4.77475*4.77475
01/28/2005 00:05:00*4.7735*4.774*4.77475*4.7735
01/28/2005 00:10:00*4.7745*4.773*4.7745*4.773
01/28/2005 00:15:00*4.7735*4.773*4.7735*4.773
01/28/2005 00:20:00*4.774*4.773*4.77475*4.773
01/28/2005 00:25:00*4.774*4.774*4.7745*4.773
01/28/2005 00:30:00*4.7735*4.773*4.7745*4.7725
01/28/2005 00:35:00*4.773*4.7735*4.774*4.7725
01/28/2005 00:40:00*4.7745*4.7735*4.7745*4.773
01/28/2005 00:45:00*4.774*4.774*4.774*4.7735
01/28/2005 00:50:00*4.7735*4.774*4.774*4.7735
01/28/2005 00:55:00*4.7745*4.7745*4.7745*4.7735
01/28/2005 01:00:00*4.773*4.774*4.7745*4.773
01/28/2005 01:05:00*4.774*4.774*4.774*4.774
01/28/2005 01:10:00*4.7735*4.774*4.7745*4.7735
01/28/2005 01:15:00*4.7745*4.775*4.7795*4.774
01/28/2005 01:20:00*4.77475*4.7755*4.7755*4.77475
01/28/2005 01:25:00*4.774*4.77475*4.7755*4.773
01/28/2005 01:30:00*4.7735*4.7735*4.775*4.7725
01/28/2005 01:35:00*4.7735*4.7735*4.7745*4.7725
01/28/2005 01:40:00*4.774*4.7745*4.7745*4.7735
01/28/2005 01:45:00*4.77475*4.775*4.775*4.7735
01/28/2005 01:50:00*4.774*4.7735*4.775*4.773
01/28/2005 01:55:00*4.774*4.7735*4.7745*4.7725
01/28/2005 02:00:00*4.7725*4.77425*4.77425*4.7725
01/28/2005 02:05:00*4.77425*4.773*4.77425*4.773
01/28/2005 02:10:00*4.7735*4.773*4.7735*4.773
01/28/2005 02:15:00*4.7698*4.77225*4.7735*4.7698
01/28/2005 02:20:00*4.7683*4.771*4.773*4.7683
01/28/2005 02:25:00*4.7677*4.77075*4.771*4.7677
01/28/2005 02:30:00*4.7681*4.77075*4.7715*4.7681
01/28/2005 02:40:00*4.7669*4.7695*4.77075*4.7669
01/28/2005 02:45:00*4.7668*4.7695*4.7705*4.7668
01/28/2005 02:50:00*4.7652*4.767*4.7695*4.7652
01/28/2005 02:55:00*4.7665*4.7655*4.7675*4.7645
01/28/2005 03:00:00*4.7645*4.7665*4.7665*4.7645
01/28/2005 03:05:00*4.765*4.764*4.7665*4.764
01/28/2005 03:10:00*4.7645*4.7645*4.7645*4.764
01/28/2005 03:15:00*4.7655*4.7645*4.7655*4.7635
01/28/2005 03:20:00*4.7655*4.7655*4.767*4.7645
01/28/2005 03:25:00*4.7645*4.764*4.7655*4.7635
01/28/2005 03:30:00*4.7645*4.7625*4.766*4.7625
01/28/2005 03:35:00*4.762*4.7625*4.7635*4.7615
01/28/2005 03:40:00*4.7635*4.7625*4.765*4.7625
01/28/2005 03:45:00*4.76325*4.764*4.764*4.7625
01/28/2005 03:50:00*4.763*4.762*4.764*4.762
01/28/2005 03:55:00*4.7625*4.7635*4.7665*4.762
01/28/2005 04:00:00*4.7645*4.7635*4.766*4.7635
01/28/2005 04:05:00*4.7655*4.7635*4.7655*4.7625
01/28/2005 04:10:00*4.7635*4.7665*4.7675*4.7635
01/28/2005 04:15:00*4.7675*4.7675*4.7675*4.7665
01/28/2005 04:20:00*4.767*4.7665*4.7675*4.7665
01/28/2005 04:25:00*4.7665*4.7655*4.767*4.7645
01/28/2005 04:30:00*4.7645*4.7655*4.766*4.764
01/28/2005 04:35:00*4.766*4.766*4.7665*4.7635
01/28/2005 04:40:00*4.7675*4.767*4.768*4.766
01/28/2005 04:45:00*4.7665*4.767*4.7685*4.7665
01/28/2005 04:50:00*4.7675*4.767*4.76775*4.7665
01/28/2005 04:55:00*4.768*4.7685*4.7685*4.767
01/28/2005 05:00:00*4.7685*4.7675*4.769*4.7675
01/28/2005 05:05:00*4.768*4.767*4.76825*4.7665
01/28/2005 05:10:00*4.7665*4.767*4.768*4.7665
01/28/2005 05:15:00*4.7675*4.768*4.7685*4.767
01/28/2005 05:20:00*4.7685*4.768*4.7685*4.7675
01/28/2005 05:25:00*4.768*4.768*4.7685*4.7675
01/28/2005 05:30:00*4.7685*4.7685*4.7685*4.768
01/28/2005 05:35:00*4.768*4.768*4.7685*4.768
01/28/2005 05:40:00*4.768*4.768*4.768*4.768
01/28/2005 05:45:00*4.768*4.7675*4.768*4.7675
01/28/2005 05:50:00*4.768*4.7685*4.7685*4.7675
01/28/2005 05:55:00*4.768*4.76875*4.76875*4.768
01/28/2005 06:00:00*4.768*4.768*4.77*4.768
01/28/2005 06:05:00*4.7675*4.768*4.76825*4.7675
01/28/2005 06:10:00*4.768*4.7705*4.7705*4.768
01/28/2005 06:15:00*4.7685*4.768*4.77075*4.7675
01/28/2005 06:20:00*4.7685*4.7685*4.7695*4.768
01/28/2005 06:25:00*4.77*4.77*4.7705*4.7685
01/28/2005 06:30:00*4.7695*4.7695*4.77*4.7685
01/28/2005 06:35:00*4.7695*4.7705*4.7705*4.7695
01/28/2005 06:40:00*4.7705*4.77*4.7705*4.77
01/28/2005 06:45:00*4.7705*4.77075*4.77075*4.77
01/28/2005 06:50:00*4.77*4.7695*4.77075*4.7695
01/28/2005 06:55:00*4.7695*4.77025*4.7715*4.7695
01/28/2005 07:00:00*4.769*4.768*4.77025*4.7665
01/28/2005 07:05:00*4.7685*4.77075*4.77075*4.7675
01/28/2005 07:10:00*4.77*4.7705*4.77075*4.7695
01/28/2005 07:15:00*4.77*4.77*4.7705*4.77
01/28/2005 07:20:00*4.77*4.77*4.77*4.77
01/28/2005 07:25:00*4.7696*4.7696*4.77*4.7696
01/28/2005 07:30:00*4.7695*4.77*4.7705*4.7695
01/28/2005 07:35:00*4.7705*4.7715*4.7725*4.77
01/28/2005 07:40:00*4.772*4.77*4.772*4.77
01/28/2005 07:45:00*4.7705*4.77*4.7705*4.7695
01/28/2005 07:50:00*4.76975*4.7685*4.77*4.768
01/28/2005 07:55:00*4.7695*4.769*4.77*4.7685
01/28/2005 08:00:00*4.7685*4.7695*4.77*4.7685
01/28/2005 08:05:00*4.7695*4.76975*4.77*4.769
01/28/2005 08:10:00*4.7695*4.7695*4.76975*4.769
01/28/2005 08:15:00*4.77*4.7695*4.7715*4.7695
01/28/2005 08:20:00*4.77*4.76975*4.77*4.7695
01/28/2005 08:25:00*4.77*4.77*4.77*4.76975
01/28/2005 08:30:00*4.77*4.77*4.77*4.77
01/28/2005 08:35:00*4.774*4.771*4.774*4.7685
01/28/2005 08:40:00*4.7705*4.7695*4.7725*4.7685
01/28/2005 08:45:00*4.7725*4.771*4.7725*4.7675
01/28/2005 08:50:00*4.7705*4.773*4.773*4.7705
01/28/2005 08:55:00*4.7715*4.772*4.775*4.7705
01/28/2005 09:00:00*4.7725*4.774*4.775*4.772
01/28/2005 09:05:00*4.77425*4.7725*4.77425*4.7725
01/28/2005 09:10:00*4.7735*4.7725*4.7735*4.771
01/28/2005 09:15:00*4.773*4.7735*4.7735*4.7725
01/28/2005 09:20:00*4.7735*4.7725*4.7735*4.7715
01/28/2005 09:25:00*4.7725*4.7725*4.77375*4.771
01/28/2005 09:30:00*4.7715*4.772*4.7725*4.7715
01/28/2005 09:35:00*4.7725*4.77225*4.773*4.7715
01/28/2005 09:40:00*4.773*4.77275*4.773*4.772
01/28/2005 09:45:00*4.7725*4.772*4.77275*4.772
01/28/2005 09:50:00*4.772*4.77475*4.77475*4.772
01/28/2005 09:55:00*4.773*4.7725*4.77475*4.772
01/28/2005 10:00:00*4.773*4.773*4.773*4.7725
01/28/2005 10:05:00*4.773*4.77275*4.773*4.77275
01/28/2005 10:10:00*4.771*4.7725*4.77275*4.7705
01/28/2005 10:15:00*4.7715*4.7725*4.77275*4.7715
01/28/2005 10:20:00*4.7715*4.7715*4.7725*4.7705
01/28/2005 10:25:00*4.7675*4.7705*4.7715*4.767
01/28/2005 10:30:00*4.771*4.771*4.7715*4.77
01/28/2005 10:35:00*4.771*4.7685*4.771*4.7685
01/28/2005 10:40:00*4.77*4.7705*4.7705*4.7685
01/28/2005 10:45:00*4.77*4.7675*4.7705*4.767
01/28/2005 10:50:00*4.768*4.767*4.768*4.767
01/28/2005 10:55:00*4.7675*4.767*4.768*4.7665
01/28/2005 11:00:00*4.767*4.7675*4.7685*4.767
01/28/2005 11:05:00*4.7675*4.76675*4.7675*4.7665
01/28/2005 11:10:00*4.76675*4.76775*4.76775*4.76675
01/28/2005 11:15:00*4.76875*4.76775*4.76875*4.76775
01/28/2005 11:20:00*4.76775*4.76775*4.76775*4.76775
01/28/2005 11:25:00*4.76925*4.76975*4.76975*4.76775
01/28/2005 11:30:00*4.76975*4.7695*4.77075*4.7695
01/28/2005 11:35:00*4.77275*4.77075*4.77275*4.7695
01/28/2005 11:40:00*4.77125*4.77125*4.77125*4.77075
01/28/2005 11:45:00*4.7715*4.773*4.773*4.77125
01/28/2005 11:50:00*4.773*4.773*4.773*4.773
01/28/2005 11:55:00*4.773*4.77275*4.773*4.77275
01/28/2005 12:00:00*4.7645*4.775*4.775*4.7645
01/28/2005 12:05:00*4.775*4.77425*4.775*4.77425
01/28/2005 12:10:00*4.7745*4.7745*4.7745*4.77425
01/28/2005 12:15:00*4.7745*4.7745*4.7745*4.7745
01/28/2005 12:20:00*4.77425*4.775*4.775*4.77425
01/28/2005 12:25:00*4.775*4.775*4.775*4.775
01/28/2005 12:30:00*4.77475*4.77475*4.775*4.77475
01/28/2005 12:35:00*4.77475*4.77425*4.77475*4.77425
01/28/2005 12:40:00*4.7745*4.77475*4.77475*4.77425
01/28/2005 12:45:00*4.77475*4.77475*4.77475*4.77475
01/28/2005 12:50:00*4.77475*4.77475*4.77475*4.77475
01/28/2005 12:55:00*4.7741*4.7741*4.77475*4.7741
01/28/2005 13:00:00*4.7736*4.78205*4.78205*4.7736
01/28/2005 13:05:00*4.7662*4.77225*4.78205*4.7662
01/28/2005 13:10:00*4.7668*4.7789*4.7789*4.7668
01/28/2005 13:15:00*4.7667*4.77885*4.7789*4.7667
01/28/2005 13:20:00*4.7695*4.7695*4.77885*4.7695
01/28/2005 13:25:00*4.7692*4.7692*4.7695*4.7692
01/28/2005 13:30:00*4.7696*4.7696*4.7696*4.7692
01/28/2005 13:35:00*4.7696*4.7696*4.7696*4.7696
01/28/2005 13:40:00*4.7702*4.7702*4.7702*4.7696
01/28/2005 13:45:00*4.769*4.769*4.7702*4.769
01/28/2005 13:50:00*4.7659*4.7659*4.769*4.7659
01/28/2005 13:55:00*4.7682*4.7682*4.7682*4.7659
01/28/2005 14:00:00*4.7697*4.7697*4.7697*4.7682
01/28/2005 14:05:00*4.7699*4.7699*4.7699*4.7697
01/28/2005 14:10:00*4.7708*4.7708*4.7708*4.7699
01/28/2005 14:15:00*4.77*4.77*4.7708*4.77
01/28/2005 14:20:00*4.77*4.77*4.77*4.77
01/28/2005 14:25:00*4.7695*4.7695*4.77*4.7695
01/28/2005 14:30:00*4.769*4.769*4.7695*4.769
01/28/2005 14:35:00*4.7698*4.7698*4.7698*4.769
01/28/2005 14:40:00*4.7688*4.7688*4.7698*4.7688
01/28/2005 14:45:00*4.7689*4.7689*4.7689*4.7688
01/28/2005 14:50:00*4.7694*4.7694*4.7694*4.7689
01/28/2005 14:55:00*4.7678*4.7678*4.7694*4.7678
01/28/2005 15:00:00*4.769*4.769*4.769*4.7678
01/28/2005 15:05:00*4.7697*4.7697*4.7697*4.769
01/28/2005 15:10:00*4.7699*4.7699*4.7699*4.7697
01/28/2005 15:15:00*4.7697*4.7697*4.7699*4.7697
01/28/2005 15:20:00*4.77*4.77*4.77*4.7697
01/28/2005 15:25:00*4.77*4.77*4.77*4.77
01/28/2005 15:30:00*4.7699*4.7699*4.77*4.7699
01/28/2005 15:35:00*4.7699*4.7699*4.7699*4.7699
01/28/2005 15:40:00*4.7698*4.7698*4.7699*4.7698
01/28/2005 15:45:00*4.7697*4.7697*4.7698*4.7697
01/28/2005 15:50:00*4.7697*4.7697*4.7697*4.7697
01/28/2005 15:55:00*4.7697*4.7697*4.7697*4.7697
01/28/2005 16:00:00*4.7691*4.7691*4.7697*4.7691
01/28/2005 16:05:00*4.7695*4.7695*4.7695*4.7691
01/28/2005 16:10:00*4.7697*4.7697*4.7697*4.7695
01/28/2005 16:15:00*4.7698*4.7698*4.7698*4.7697
01/28/2005 16:20:00*4.7708*4.7708*4.7708*4.7698
01/28/2005 16:25:00*4.7703*4.7703*4.7708*4.7703
01/28/2005 16:30:00*4.7705*4.7705*4.7705*4.7703
01/28/2005 16:35:00*4.7699*4.7699*4.7705*4.7699
01/28/2005 16:40:00*4.7702*4.7702*4.7702*4.7699
01/28/2005 16:45:00*4.7699*4.7699*4.7702*4.7699
01/28/2005 16:50:00*4.7694*4.7694*4.7699*4.7694
01/28/2005 16:55:00*4.769*4.769*4.7694*4.769
01/28/2005 17:00:00*4.7697*4.7697*4.7697*4.769
