01/25/2005 17:05:00*4.7543*4.7543*4.7546*4.7543
01/25/2005 17:10:00*4.7545*4.7545*4.7545*4.7543
01/25/2005 17:15:00*4.7534*4.7534*4.7545*4.7534
01/25/2005 17:20:00*4.7541*4.7541*4.7541*4.7534
01/25/2005 17:25:00*4.7546*4.7546*4.7546*4.7541
01/25/2005 17:30:00*4.7538*4.7538*4.7546*4.7538
01/25/2005 17:35:00*4.7542*4.7542*4.7542*4.7538
01/25/2005 17:40:00*4.7551*4.7551*4.7551*4.7542
01/25/2005 17:45:00*4.7544*4.7544*4.7551*4.7544
01/25/2005 17:50:00*4.7543*4.7543*4.7544*4.7543
01/25/2005 17:55:00*4.7541*4.7541*4.7543*4.7541
01/25/2005 18:00:00*4.7563*4.7563*4.7563*4.7541
01/25/2005 18:05:00*4.7542*4.7542*4.7563*4.7542
01/25/2005 18:10:00*4.7547*4.7547*4.7547*4.7542
01/25/2005 18:15:00*4.7544*4.7544*4.7547*4.7544
01/25/2005 18:20:00*4.7545*4.7545*4.7545*4.7544
01/25/2005 18:25:00*4.7544*4.7544*4.7545*4.7544
01/25/2005 18:30:00*4.7545*4.7545*4.7545*4.7544
01/25/2005 18:35:00*4.7555*4.7555*4.7555*4.7545
01/25/2005 18:40:00*4.7539*4.7539*4.7555*4.7539
01/25/2005 18:45:00*4.7559*4.7559*4.7559*4.7539
01/25/2005 18:50:00*4.7554*4.7554*4.7559*4.7554
01/25/2005 18:55:00*4.7556*4.7556*4.7556*4.7554
01/25/2005 19:00:00*4.7556*4.7556*4.7556*4.7556
01/25/2005 19:05:00*4.7558*4.7555*4.756*4.7555
01/25/2005 19:10:00*4.756*4.7555*4.756*4.7555
01/25/2005 19:15:00*4.756*4.756*4.756*4.7555
01/25/2005 19:20:00*4.7557*4.7575*4.7575*4.7557
01/25/2005 19:25:00*4.7579*4.759*4.759*4.7575
01/25/2005 19:30:00*4.7595*4.7595*4.7595*4.759
01/25/2005 19:35:00*4.76*4.76*4.76*4.7595
01/25/2005 19:40:00*4.7531*4.7605*4.7605*4.7531
01/25/2005 19:45:00*4.7596*4.761*4.761*4.7596
01/25/2005 19:50:00*4.7608*4.7608*4.761*4.7608
01/25/2005 19:55:00*4.7594*4.747*4.7608*4.747
01/25/2005 20:00:00*4.7615*4.7615*4.7615*4.746
01/25/2005 20:05:00*4.7621*4.76325*4.76325*4.7615
01/25/2005 20:10:00*4.7595*4.763*4.76325*4.7595
01/25/2005 20:15:00*4.76275*4.762*4.763*4.762
01/25/2005 20:20:00*4.7583*4.7615*4.762*4.7583
01/25/2005 20:25:00*4.7588*4.76225*4.76815*4.7588
01/25/2005 20:30:00*4.7582*4.7615*4.76225*4.7582
01/25/2005 20:35:00*4.757*4.759*4.7615*4.757
01/25/2005 20:40:00*4.759*4.7585*4.759*4.7585
01/25/2005 20:45:00*4.7527*4.7585*4.759*4.7527
01/25/2005 20:50:00*4.759*4.759*4.759*4.7585
01/25/2005 20:55:00*4.7593*4.76075*4.76075*4.759
01/25/2005 21:00:00*4.7602*4.7605*4.7615*4.7602
01/25/2005 21:05:00*4.762*4.76275*4.763*4.7605
01/25/2005 21:10:00*4.7645*4.7645*4.7645*4.76275
01/25/2005 21:15:00*4.764*4.76375*4.7645*4.7635
01/25/2005 21:20:00*4.764*4.764*4.764*4.76375
01/25/2005 21:25:00*4.7645*4.7635*4.7645*4.7635
01/25/2005 21:30:00*4.764*4.7635*4.764*4.7635
01/25/2005 21:35:00*4.764*4.763*4.764*4.763
01/25/2005 21:40:00*4.7587*4.762*4.763*4.7587
01/25/2005 21:45:00*4.7572*4.761*4.762*4.7572
01/25/2005 21:50:00*4.7577*4.7605*4.761*4.7577
01/25/2005 21:55:00*4.7569*4.7605*4.7605*4.7569
01/25/2005 22:00:00*4.7555*4.7575*4.7605*4.7555
01/25/2005 22:05:00*4.753*4.75725*4.7575*4.753
01/25/2005 22:10:00*4.7537*4.757*4.75725*4.7537
01/25/2005 22:15:00*4.7541*4.761*4.761*4.7541
01/25/2005 22:20:00*4.7645*4.7705*4.7705*4.761
01/25/2005 22:25:00*4.76825*4.766*4.7705*4.766
01/25/2005 22:30:00*4.7632*4.768*4.768*4.7632
01/25/2005 22:35:00*4.7644*4.76675*4.7742*4.7644
01/25/2005 22:40:00*4.7633*4.767*4.767*4.7633
01/25/2005 22:45:00*4.7675*4.766*4.7675*4.766
01/25/2005 22:50:00*4.7631*4.766*4.76675*4.7631
01/25/2005 22:55:00*4.7627*4.7665*4.7665*4.7627
01/25/2005 23:00:00*4.7629*4.766*4.76675*4.7629
01/25/2005 23:05:00*4.7625*4.767*4.767*4.7625
01/25/2005 23:10:00*4.766*4.76675*4.767*4.766
01/25/2005 23:15:00*4.766*4.766*4.76675*4.766
01/25/2005 23:20:00*4.762*4.76675*4.76675*4.762
01/25/2005 23:25:00*4.7624*4.76475*4.76675*4.7624
01/25/2005 23:30:00*4.76675*4.766*4.76675*4.76475
01/25/2005 23:35:00*4.76675*4.76675*4.767*4.766
01/25/2005 23:40:00*4.7675*4.7675*4.7675*4.76675
01/25/2005 23:45:00*4.7644*4.768*4.76825*4.7644
01/25/2005 23:50:00*4.7642*4.7675*4.768*4.7642
01/25/2005 23:55:00*4.7644*4.767*4.7675*4.7644
01/26/2005 00:00:00*4.767*4.768*4.768*4.767
01/26/2005 00:05:00*4.7641*4.76775*4.768*4.7641
01/26/2005 00:10:00*4.7645*4.767*4.76775*4.7645
01/26/2005 00:15:00*4.764*4.7675*4.7675*4.764
01/26/2005 00:20:00*4.7642*4.77385*4.77385*4.7642
01/26/2005 00:25:00*4.7665*4.767*4.77385*4.7665
01/26/2005 00:30:00*4.7671*4.7675*4.7675*4.767
01/26/2005 00:35:00*4.7674*4.768*4.768*4.7674
01/26/2005 00:40:00*4.7664*4.767*4.768*4.7664
01/26/2005 00:45:00*4.7665*4.7675*4.7675*4.7665
01/26/2005 00:50:00*4.7671*4.7671*4.7675*4.7671
01/26/2005 00:55:00*4.7657*4.7665*4.7671*4.7657
01/26/2005 01:00:00*4.7664*4.7665*4.7665*4.7655
01/26/2005 01:05:00*4.7661*4.7665*4.767*4.7661
01/26/2005 01:10:00*4.7633*4.7645*4.767*4.7633
01/26/2005 01:15:00*4.7665*4.7655*4.7665*4.7645
01/26/2005 01:20:00*4.7616*4.765*4.7655*4.7616
01/26/2005 01:25:00*4.7619*4.77145*4.77145*4.7619
01/26/2005 01:30:00*4.7648*4.7655*4.77145*4.7648
01/26/2005 01:35:00*4.7594*4.76375*4.7655*4.7594
01/26/2005 01:40:00*4.7612*4.763*4.76375*4.7612
01/26/2005 01:45:00*4.7611*4.7625*4.764*4.7611
01/26/2005 01:50:00*4.763*4.76375*4.76375*4.7625
01/26/2005 01:55:00*4.7596*4.7635*4.76375*4.7596
01/26/2005 02:00:00*4.7601*4.7635*4.76375*4.7601
01/26/2005 02:05:00*4.7605*4.7645*4.7645*4.7605
01/26/2005 02:10:00*4.7609*4.7645*4.765*4.7609
01/26/2005 02:15:00*4.761*4.7655*4.766*4.761
01/26/2005 02:20:00*4.766*4.766*4.766*4.7655
01/26/2005 02:25:00*4.7656*4.765*4.7665*4.765
01/26/2005 02:30:00*4.76725*4.7665*4.76725*4.765
01/26/2005 02:35:00*4.7621*4.7621*4.7665*4.7621
01/26/2005 02:40:00*4.7614*4.76425*4.76425*4.7614
01/26/2005 02:45:00*4.7606*4.765*4.765*4.7606
01/26/2005 02:50:00*4.7655*4.765*4.7655*4.765
01/26/2005 02:55:00*4.765*4.765*4.765*4.765
01/26/2005 03:00:00*4.7644*4.7655*4.7655*4.7644
01/26/2005 03:05:00*4.7637*4.7625*4.7655*4.7625
01/26/2005 03:10:00*4.7633*4.7635*4.7635*4.7625
01/26/2005 03:15:00*4.76425*4.764*4.76425*4.7635
01/26/2005 03:20:00*4.76425*4.764*4.76425*4.764
01/26/2005 03:25:00*4.7606*4.76425*4.76425*4.7606
01/26/2005 03:30:00*4.7635*4.7635*4.76425*4.7635
01/26/2005 03:35:00*4.761*4.76425*4.76425*4.761
01/26/2005 03:40:00*4.7611*4.76375*4.76425*4.7611
01/26/2005 03:45:00*4.761*4.76375*4.76425*4.761
01/26/2005 03:50:00*4.76375*4.76375*4.76375*4.76375
01/26/2005 03:55:00*4.764*4.76425*4.76425*4.76375
01/26/2005 04:00:00*4.7645*4.765*4.765*4.76425
01/26/2005 04:05:00*4.76575*4.76575*4.76575*4.765
01/26/2005 04:10:00*4.7655*4.765*4.76575*4.765
01/26/2005 04:15:00*4.767*4.7665*4.767*4.765
01/26/2005 04:20:00*4.76725*4.76725*4.76725*4.7665
01/26/2005 04:25:00*4.7606*4.7606*4.76725*4.7606
01/26/2005 04:30:00*4.7664*4.76575*4.7665*4.7606
01/26/2005 04:35:00*4.767*4.7665*4.76775*4.76575
01/26/2005 04:40:00*4.7675*4.7675*4.7675*4.7665
01/26/2005 04:45:00*4.7675*4.76725*4.7675*4.7665
01/26/2005 04:50:00*4.76725*4.76725*4.7675*4.76725
01/26/2005 04:55:00*4.7685*4.7685*4.7685*4.76725
01/26/2005 05:00:00*4.7674*4.7685*4.7685*4.7674
01/26/2005 05:05:00*4.762*4.77*4.77*4.762
01/26/2005 05:10:00*4.77075*4.77*4.77075*4.77
01/26/2005 05:15:00*4.7705*4.7705*4.7705*4.77
01/26/2005 05:20:00*4.77*4.771*4.771*4.77
01/26/2005 05:25:00*4.771*4.7695*4.771*4.7695
01/26/2005 05:30:00*4.7701*4.7705*4.7705*4.7695
01/26/2005 05:35:00*4.7705*4.77*4.7705*4.77
01/26/2005 05:40:00*4.7697*4.76875*4.77*4.76875
01/26/2005 05:45:00*4.7657*4.7695*4.77535*4.7657
01/26/2005 05:50:00*4.7656*4.7695*4.7695*4.7656
01/26/2005 05:55:00*4.7666*4.7695*4.7695*4.7666
01/26/2005 06:00:00*4.7685*4.77*4.77*4.7685
01/26/2005 06:05:00*4.7651*4.767*4.77555*4.7651
01/26/2005 06:10:00*4.7649*4.77395*4.77395*4.7649
01/26/2005 06:15:00*4.7679*4.768*4.77395*4.7679
01/26/2005 06:20:00*4.7681*4.769*4.769*4.768
01/26/2005 06:25:00*4.7692*4.7695*4.7695*4.769
01/26/2005 06:30:00*4.7687*4.771*4.771*4.7687
01/26/2005 06:35:00*4.7708*4.77075*4.771*4.77075
01/26/2005 06:40:00*4.7704*4.771*4.771*4.7704
01/26/2005 06:45:00*4.7708*4.771*4.7715*4.7708
01/26/2005 06:50:00*4.7712*4.77075*4.7712*4.77075
01/26/2005 06:55:00*4.771*4.771*4.771*4.77025
01/26/2005 07:00:00*4.7647*4.7715*4.7715*4.7647
01/26/2005 07:05:00*4.7714*4.772*4.772*4.7714
01/26/2005 07:10:00*4.7717*4.77275*4.77275*4.7717
01/26/2005 07:15:00*4.7729*4.77075*4.7729*4.77075
01/26/2005 07:20:00*4.771*4.771*4.771*4.77075
01/26/2005 07:25:00*4.7681*4.771*4.771*4.7681
01/26/2005 07:30:00*4.7676*4.769*4.7773*4.7676
01/26/2005 07:35:00*4.7667*4.76875*4.77025*4.7667
01/26/2005 07:40:00*4.7669*4.7675*4.7695*4.7669
01/26/2005 07:45:00*4.768*4.7695*4.7695*4.7675
01/26/2005 07:50:00*4.76245*4.76245*4.7695*4.76245
01/26/2005 07:55:00*4.7685*4.7685*4.7685*4.76245
01/26/2005 08:00:00*4.7722*4.771*4.7722*4.756
01/26/2005 08:05:00*4.771*4.77225*4.7725*4.771
01/26/2005 08:10:00*4.7725*4.7725*4.7725*4.77225
01/26/2005 08:15:00*4.7658*4.771*4.7725*4.7658
01/26/2005 08:20:00*4.7713*4.772*4.772*4.771
01/26/2005 08:25:00*4.7705*4.771*4.772*4.7705
01/26/2005 08:30:00*4.77125*4.771*4.77125*4.771
01/26/2005 08:35:00*4.77125*4.77125*4.77125*4.771
01/26/2005 08:40:00*4.772*4.772*4.772*4.77125
01/26/2005 08:45:00*4.7725*4.774*4.774*4.772
01/26/2005 08:50:00*4.7745*4.7745*4.7745*4.774
01/26/2005 08:55:00*4.773*4.7755*4.7755*4.773
01/26/2005 09:00:00*4.775*4.775*4.7755*4.775
01/26/2005 09:05:00*4.7757*4.76935*4.7757*4.7605
01/26/2005 09:10:00*4.7736*4.7595*4.7736*4.7595
01/26/2005 09:15:00*4.7755*4.776*4.776*4.7595
01/26/2005 09:20:00*4.77625*4.77625*4.77625*4.776
01/26/2005 09:25:00*4.7748*4.775*4.7765*4.7748
01/26/2005 09:30:00*4.77525*4.776*4.776*4.775
01/26/2005 09:35:00*4.76945*4.77625*4.77625*4.76945
01/26/2005 09:40:00*4.7754*4.776*4.77625*4.7754
01/26/2005 09:45:00*4.7753*4.7765*4.7765*4.7753
01/26/2005 09:50:00*4.7769*4.7765*4.7769*4.77625
01/26/2005 09:55:00*4.7763*4.777*4.777*4.7763
01/26/2005 10:00:00*4.7762*4.7765*4.777*4.7762
01/26/2005 10:05:00*4.7771*4.7755*4.7771*4.7755
01/26/2005 10:10:00*4.776*4.77725*4.77725*4.7755
01/26/2005 10:15:00*4.7765*4.7765*4.77775*4.7765
01/26/2005 10:20:00*4.7765*4.777*4.777*4.7765
01/26/2005 10:25:00*4.77725*4.77725*4.77725*4.777
01/26/2005 10:30:00*4.77075*4.77075*4.77725*4.77075
01/26/2005 10:35:00*4.7773*4.77575*4.7773*4.77075
01/26/2005 10:40:00*4.7757*4.77625*4.77625*4.7757
01/26/2005 10:45:00*4.7768*4.77625*4.777*4.77625
01/26/2005 10:50:00*4.77775*4.77775*4.77775*4.77625
01/26/2005 10:55:00*4.7785*4.778*4.7785*4.77775
01/26/2005 11:00:00*4.77875*4.77875*4.77875*4.778
01/26/2005 11:05:00*4.7784*4.77875*4.77875*4.77825
01/26/2005 11:10:00*4.78025*4.779*4.78025*4.77875
01/26/2005 11:15:00*4.77975*4.7775*4.77975*4.7775
01/26/2005 11:20:00*4.7775*4.7785*4.7785*4.7775
01/26/2005 11:25:00*4.7785*4.77875*4.77875*4.7785
01/26/2005 11:30:00*4.77225*4.779*4.779*4.77225
01/26/2005 11:35:00*4.7787*4.7795*4.7795*4.7787
01/26/2005 11:40:00*4.7791*4.77875*4.7795*4.77875
01/26/2005 11:45:00*4.779*4.78*4.78*4.77875
01/26/2005 11:50:00*4.78*4.78*4.78*4.77975
01/26/2005 11:55:00*4.78025*4.78*4.78025*4.78
01/26/2005 12:00:00*4.7748*4.78325*4.7854*4.7748
01/26/2005 12:05:00*4.7773*4.781*4.7835*4.7773
01/26/2005 12:10:00*4.7783*4.78075*4.78765*4.7783
01/26/2005 12:15:00*4.7815*4.781*4.7815*4.78075
01/26/2005 12:20:00*4.781*4.78225*4.78225*4.781
01/26/2005 12:25:00*4.7825*4.7815*4.78325*4.7815
01/26/2005 12:30:00*4.7783*4.7815*4.7815*4.7783
01/26/2005 12:35:00*4.7741*4.7805*4.7858*4.7741
01/26/2005 12:40:00*4.7773*4.78*4.7805*4.7773
01/26/2005 12:45:00*4.7761*4.779*4.78025*4.7761
01/26/2005 12:50:00*4.7762*4.77875*4.7856*4.7762
01/26/2005 12:55:00*4.776*4.78*4.78*4.776
01/26/2005 13:00:00*4.7815*4.782*4.782*4.78
01/26/2005 13:05:00*4.77495*4.77495*4.782*4.77495
01/26/2005 13:10:00*4.7796*4.7796*4.7796*4.77495
01/26/2005 13:15:00*4.7801*4.7801*4.7801*4.7796
01/26/2005 13:20:00*4.7809*4.7809*4.7809*4.7801
01/26/2005 13:25:00*4.7815*4.7815*4.7815*4.7809
01/26/2005 13:30:00*4.7805*4.7805*4.7815*4.7805
01/26/2005 13:35:00*4.7788*4.7788*4.7805*4.7788
01/26/2005 13:40:00*4.7806*4.7806*4.7806*4.7788
01/26/2005 13:45:00*4.7801*4.7801*4.7806*4.7801
01/26/2005 13:50:00*4.7789*4.7789*4.7801*4.7789
01/26/2005 13:55:00*4.7786*4.7786*4.7789*4.7786
01/26/2005 14:00:00*4.7796*4.7796*4.7796*4.7786
01/26/2005 14:05:00*4.7796*4.7796*4.7796*4.7796
01/26/2005 14:10:00*4.7789*4.7789*4.7796*4.7789
01/26/2005 14:15:00*4.7782*4.7782*4.7789*4.7782
01/26/2005 14:20:00*4.7794*4.7794*4.7794*4.7782
01/26/2005 14:25:00*4.7784*4.7784*4.7794*4.7784
01/26/2005 14:30:00*4.7788*4.7788*4.7788*4.7784
01/26/2005 14:35:00*4.7785*4.7785*4.7788*4.7785
01/26/2005 14:40:00*4.7788*4.7788*4.7788*4.7785
01/26/2005 14:45:00*4.7782*4.7782*4.7788*4.7782
01/26/2005 14:50:00*4.7789*4.7789*4.7789*4.7782
01/26/2005 14:55:00*4.7788*4.7788*4.7789*4.7788
01/26/2005 15:00:00*4.7777*4.7777*4.7788*4.7777
01/26/2005 15:05:00*4.7767*4.7767*4.7777*4.7767
01/26/2005 15:10:00*4.7781*4.7781*4.7781*4.7767
01/26/2005 15:15:00*4.7793*4.7793*4.7793*4.7781
01/26/2005 15:20:00*4.7779*4.7779*4.7793*4.7779
01/26/2005 15:25:00*4.7778*4.7778*4.7779*4.7778
01/26/2005 15:30:00*4.7774*4.7774*4.7778*4.7774
01/26/2005 15:35:00*4.7777*4.7777*4.7777*4.7774
01/26/2005 15:40:00*4.7778*4.7778*4.7778*4.7777
01/26/2005 15:45:00*4.7765*4.7765*4.7778*4.7765
01/26/2005 15:50:00*4.7777*4.7777*4.7777*4.7765
01/26/2005 15:55:00*4.7786*4.7786*4.7786*4.7777
01/26/2005 16:00:00*4.7766*4.7766*4.7786*4.7766
01/26/2005 16:05:00*4.7783*4.7783*4.7783*4.7766
01/26/2005 16:10:00*4.778*4.778*4.7783*4.778
01/26/2005 16:15:00*4.7782*4.7782*4.7782*4.778
01/26/2005 16:20:00*4.7784*4.7784*4.7784*4.7782
01/26/2005 16:25:00*4.7787*4.7787*4.7787*4.7784
01/26/2005 16:30:00*4.7773*4.7773*4.7787*4.7773
01/26/2005 16:35:00*4.7782*4.7782*4.7782*4.7773
01/26/2005 16:40:00*4.7783*4.7783*4.7783*4.7782
01/26/2005 16:45:00*4.7775*4.7775*4.7783*4.7775
01/26/2005 16:50:00*4.7787*4.7787*4.7787*4.7775
01/26/2005 16:55:00*4.7788*4.7788*4.7788*4.7787
01/26/2005 17:00:00*4.7775*4.7775*4.7788*4.7775
