01/24/2005 17:05:00*4.7766*4.7766*4.7766*4.7764
01/24/2005 17:10:00*4.7765*4.7765*4.7766*4.7765
01/24/2005 17:15:00*4.7748*4.7748*4.7765*4.7748
01/24/2005 17:20:00*4.7737*4.7737*4.7748*4.7737
01/24/2005 17:25:00*4.7743*4.7743*4.7743*4.7737
01/24/2005 17:30:00*4.7738*4.7738*4.7743*4.7738
01/24/2005 17:35:00*4.7743*4.7743*4.7743*4.7738
01/24/2005 17:40:00*4.7741*4.7741*4.7743*4.7741
01/24/2005 17:45:00*4.7744*4.7744*4.7744*4.7741
01/24/2005 17:50:00*4.7742*4.7742*4.7744*4.7742
01/24/2005 17:55:00*4.7741*4.7741*4.7742*4.7741
01/24/2005 18:00:00*4.774*4.774*4.7741*4.774
01/24/2005 18:05:00*4.7742*4.7742*4.7742*4.774
01/24/2005 18:10:00*4.7743*4.7743*4.7743*4.7742
01/24/2005 18:15:00*4.7743*4.7743*4.7743*4.7743
01/24/2005 18:20:00*4.7735*4.7735*4.7743*4.7735
01/24/2005 18:25:00*4.7741*4.7741*4.7741*4.7735
01/24/2005 18:30:00*4.774*4.774*4.7741*4.774
01/24/2005 18:35:00*4.7737*4.7737*4.774*4.7737
01/24/2005 18:40:00*4.7753*4.7753*4.7753*4.7737
01/24/2005 18:45:00*4.7753*4.7753*4.7753*4.7753
01/24/2005 18:50:00*4.7757*4.7757*4.7757*4.7753
01/24/2005 18:55:00*4.7754*4.7754*4.7757*4.7754
01/24/2005 19:00:00*4.7756*4.7756*4.7756*4.7754
01/24/2005 19:05:00*4.7757*4.77625*4.77625*4.7756
01/24/2005 19:10:00*4.7755*4.7755*4.77625*4.77525
01/24/2005 19:15:00*4.7752*4.775*4.776*4.775
01/24/2005 19:20:00*4.775*4.775*4.77525*4.775
01/24/2005 19:25:00*4.775*4.77475*4.7755*4.77475
01/24/2005 19:30:00*4.77475*4.775*4.775*4.77475
01/24/2005 19:35:00*4.7721*4.7755*4.78155*4.7721
01/24/2005 19:40:00*4.7744*4.775*4.7755*4.7744
01/24/2005 19:45:00*4.7741*4.774*4.775*4.774
01/24/2005 19:50:00*4.771*4.77425*4.7805*4.771
01/24/2005 19:55:00*4.7712*4.7735*4.78085*4.7712
01/24/2005 20:00:00*4.7735*4.7725*4.774*4.7715
01/24/2005 20:05:00*4.773*4.77325*4.7735*4.7725
01/24/2005 20:10:00*4.77325*4.774*4.7745*4.7725
01/24/2005 20:15:00*4.774*4.774*4.77525*4.7735
01/24/2005 20:20:00*4.7745*4.774*4.7755*4.7735
01/24/2005 20:25:00*4.774*4.7735*4.7745*4.7735
01/24/2005 20:30:00*4.774*4.7735*4.774*4.7735
01/24/2005 20:35:00*4.7735*4.774*4.774*4.7735
01/24/2005 20:40:00*4.773*4.77375*4.7745*4.7725
01/24/2005 20:45:00*4.77375*4.7735*4.774*4.773
01/24/2005 20:50:00*4.7735*4.7735*4.774*4.773
01/24/2005 20:55:00*4.7735*4.77375*4.7745*4.7735
01/24/2005 21:00:00*4.77375*4.773*4.77475*4.7725
01/24/2005 21:05:00*4.7725*4.7745*4.7755*4.7725
01/24/2005 21:10:00*4.774*4.7755*4.7755*4.7735
01/24/2005 21:15:00*4.7755*4.7745*4.7755*4.7745
01/24/2005 21:20:00*4.7745*4.7745*4.7755*4.7735
01/24/2005 21:25:00*4.775*4.7755*4.77575*4.7745
01/24/2005 21:30:00*4.7755*4.7755*4.7765*4.7745
01/24/2005 21:35:00*4.776*4.7765*4.777*4.7755
01/24/2005 21:40:00*4.7765*4.7765*4.77725*4.7755
01/24/2005 21:45:00*4.7755*4.777*4.77725*4.7755
01/24/2005 21:50:00*4.7775*4.777*4.778*4.7765
01/24/2005 21:55:00*4.777*4.778*4.778*4.777
01/24/2005 22:00:00*4.778*4.7775*4.7785*4.7765
01/24/2005 22:05:00*4.7765*4.7765*4.7775*4.7765
01/24/2005 22:10:00*4.7765*4.7765*4.7775*4.7765
01/24/2005 22:15:00*4.7775*4.777*4.7775*4.7745
01/24/2005 22:20:00*4.777*4.7765*4.7775*4.7765
01/24/2005 22:25:00*4.777*4.7765*4.7775*4.7765
01/24/2005 22:30:00*4.7765*4.7775*4.7775*4.7765
01/24/2005 22:35:00*4.7775*4.7765*4.7775*4.7765
01/24/2005 22:40:00*4.7775*4.7765*4.7775*4.7765
01/24/2005 22:45:00*4.7765*4.7765*4.7765*4.7765
01/24/2005 22:50:00*4.7765*4.777*4.777*4.7765
01/24/2005 22:55:00*4.777*4.7775*4.7775*4.7765
01/24/2005 23:00:00*4.7775*4.7775*4.7775*4.7775
01/24/2005 23:05:00*4.7775*4.7775*4.7775*4.7765
01/24/2005 23:10:00*4.7775*4.7765*4.7775*4.7765
01/24/2005 23:15:00*4.7765*4.77775*4.77775*4.7765
01/24/2005 23:20:00*4.77775*4.7765*4.77775*4.7765
01/24/2005 23:25:00*4.7765*4.7765*4.7765*4.7765
01/24/2005 23:30:00*4.7765*4.777*4.77725*4.7765
01/24/2005 23:35:00*4.777*4.777*4.777*4.777
01/24/2005 23:40:00*4.777*4.77825*4.77825*4.7765
01/24/2005 23:45:00*4.77825*4.77775*4.77825*4.777
01/24/2005 23:50:00*4.77775*4.7775*4.7795*4.777
01/24/2005 23:55:00*4.77975*4.7775*4.77975*4.7775
01/25/2005 00:00:00*4.778*4.7775*4.7785*4.777
01/25/2005 00:05:00*4.7775*4.7775*4.778*4.7775
01/25/2005 00:10:00*4.7775*4.7775*4.7775*4.7775
01/25/2005 00:15:00*4.7775*4.7765*4.77775*4.7765
01/25/2005 00:20:00*4.7775*4.7765*4.7775*4.776
01/25/2005 00:25:00*4.7765*4.777*4.7775*4.7765
01/25/2005 00:30:00*4.777*4.77775*4.77775*4.777
01/25/2005 00:35:00*4.778*4.7775*4.778*4.777
01/25/2005 00:40:00*4.7775*4.77775*4.77775*4.7775
01/25/2005 00:45:00*4.77775*4.777*4.77775*4.777
01/25/2005 00:50:00*4.777*4.7775*4.7775*4.777
01/25/2005 00:55:00*4.77775*4.77775*4.778*4.7775
01/25/2005 01:00:00*4.77775*4.778*4.778*4.77775
01/25/2005 01:05:00*4.7744*4.7765*4.7842*4.7744
01/25/2005 01:10:00*4.777*4.7755*4.777*4.7755
01/25/2005 01:15:00*4.775*4.775*4.7765*4.7745
01/25/2005 01:20:00*4.776*4.7755*4.7765*4.7745
01/25/2005 01:25:00*4.7755*4.775*4.77575*4.774
01/25/2005 01:30:00*4.775*4.7725*4.77525*4.7725
01/25/2005 01:35:00*4.773*4.773*4.7735*4.7725
01/25/2005 01:40:00*4.7725*4.7725*4.7735*4.7725
01/25/2005 01:45:00*4.773*4.7725*4.773*4.7725
01/25/2005 01:50:00*4.773*4.773*4.7735*4.7725
01/25/2005 01:55:00*4.7735*4.7725*4.77375*4.772
01/25/2005 02:00:00*4.773*4.7735*4.7735*4.772
01/25/2005 02:05:00*4.7725*4.773*4.7735*4.772
01/25/2005 02:10:00*4.773*4.7735*4.776*4.772
01/25/2005 02:15:00*4.7735*4.774*4.7745*4.7735
01/25/2005 02:20:00*4.774*4.772*4.7745*4.772
01/25/2005 02:25:00*4.773*4.7735*4.77425*4.772
01/25/2005 02:30:00*4.7725*4.7745*4.7745*4.7725
01/25/2005 02:40:00*4.7735*4.7745*4.775*4.7735
01/25/2005 02:45:00*4.7745*4.7735*4.7745*4.7735
01/25/2005 02:50:00*4.773*4.7725*4.77375*4.7715
01/25/2005 02:55:00*4.773*4.772*4.773*4.771
01/25/2005 03:00:00*4.7725*4.771*4.7735*4.7705
01/25/2005 03:05:00*4.771*4.77*4.7725*4.769
01/25/2005 03:10:00*4.7705*4.7725*4.7725*4.7695
01/25/2005 03:15:00*4.772*4.771*4.77275*4.7705
01/25/2005 03:20:00*4.7715*4.771*4.7725*4.771
01/25/2005 03:25:00*4.7715*4.7715*4.7725*4.771
01/25/2005 03:30:00*4.7715*4.7705*4.772*4.7705
01/25/2005 03:35:00*4.7715*4.77125*4.7715*4.77
01/25/2005 03:40:00*4.7705*4.7695*4.77125*4.7695
01/25/2005 03:45:00*4.77*4.76975*4.77*4.769
01/25/2005 03:50:00*4.769*4.77*4.7705*4.769
01/25/2005 03:55:00*4.77*4.7695*4.7705*4.7695
01/25/2005 04:00:00*4.7695*4.7705*4.7715*4.7695
01/25/2005 04:05:00*4.77*4.7705*4.7705*4.7695
01/25/2005 04:10:00*4.7695*4.77*4.7705*4.7695
01/25/2005 04:15:00*4.7705*4.77*4.7715*4.7695
01/25/2005 04:20:00*4.769*4.7705*4.771*4.769
01/25/2005 04:25:00*4.7695*4.7705*4.771*4.7695
01/25/2005 04:30:00*4.771*4.7695*4.771*4.7695
01/25/2005 04:35:00*4.7695*4.7685*4.76975*4.7685
01/25/2005 04:40:00*4.769*4.7695*4.7705*4.768
01/25/2005 04:45:00*4.769*4.7695*4.76975*4.769
01/25/2005 04:50:00*4.7695*4.7705*4.771*4.7695
01/25/2005 04:55:00*4.771*4.771*4.7715*4.77
01/25/2005 05:00:00*4.771*4.7715*4.7715*4.7705
01/25/2005 05:05:00*4.77175*4.771*4.772*4.7705
01/25/2005 05:10:00*4.771*4.7705*4.7715*4.7695
01/25/2005 05:15:00*4.7705*4.7675*4.7705*4.7675
01/25/2005 05:20:00*4.7685*4.769*4.769*4.7675
01/25/2005 05:25:00*4.7685*4.7695*4.76975*4.7685
01/25/2005 05:30:00*4.7695*4.7685*4.7695*4.7685
01/25/2005 05:35:00*4.769*4.76925*4.7695*4.7685
01/25/2005 05:40:00*4.769*4.7665*4.76925*4.7665
01/25/2005 05:45:00*4.7675*4.7655*4.7675*4.7645
01/25/2005 05:50:00*4.765*4.7645*4.7655*4.7645
01/25/2005 05:55:00*4.7645*4.7645*4.7645*4.7645
01/25/2005 06:00:00*4.765*4.7635*4.765*4.7635
01/25/2005 06:05:00*4.764*4.76375*4.764*4.7625
01/25/2005 06:10:00*4.763*4.7615*4.76375*4.7615
01/25/2005 06:15:00*4.761*4.7585*4.7615*4.7575
01/25/2005 06:20:00*4.7595*4.7605*4.7625*4.7585
01/25/2005 06:25:00*4.761*4.7605*4.761*4.76
01/25/2005 06:30:00*4.7605*4.7605*4.761*4.7595
01/25/2005 06:35:00*4.7605*4.7625*4.766*4.7605
01/25/2005 06:40:00*4.7625*4.7625*4.7625*4.7625
01/25/2005 06:45:00*4.76275*4.7625*4.76275*4.7615
01/25/2005 06:50:00*4.7625*4.7625*4.7625*4.7625
01/25/2005 06:55:00*4.763*4.76325*4.76325*4.7625
01/25/2005 07:00:00*4.7625*4.762*4.76325*4.762
01/25/2005 07:05:00*4.7625*4.7595*4.763*4.7595
01/25/2005 07:10:00*4.7585*4.76*4.762*4.7585
01/25/2005 07:15:00*4.7605*4.7595*4.762*4.759
01/25/2005 07:20:00*4.7605*4.7615*4.76225*4.7595
01/25/2005 07:25:00*4.7605*4.761*4.7615*4.7605
01/25/2005 07:30:00*4.761*4.7605*4.761*4.7605
01/25/2005 07:35:00*4.76075*4.761*4.761*4.76
01/25/2005 07:40:00*4.761*4.762*4.7625*4.761
01/25/2005 07:45:00*4.7615*4.7625*4.763*4.7615
01/25/2005 07:50:00*4.762*4.761*4.7625*4.7605
01/25/2005 07:55:00*4.7615*4.762*4.762*4.76
01/25/2005 08:00:00*4.7615*4.762*4.7625*4.7605
01/25/2005 08:05:00*4.7605*4.76*4.7625*4.7595
01/25/2005 08:10:00*4.7605*4.763*4.763*4.76
01/25/2005 08:15:00*4.763*4.76225*4.763*4.7605
01/25/2005 08:20:00*4.762*4.763*4.763*4.761
01/25/2005 08:25:00*4.7625*4.7625*4.763*4.7615
01/25/2005 08:30:00*4.7625*4.7625*4.763*4.7625
01/25/2005 08:35:00*4.7635*4.763*4.764*4.7615
01/25/2005 08:40:00*4.762*4.761*4.763*4.7605
01/25/2005 08:45:00*4.7605*4.762*4.763*4.7605
01/25/2005 08:50:00*4.7625*4.7625*4.7635*4.762
01/25/2005 08:55:00*4.763*4.7635*4.7635*4.7625
01/25/2005 09:00:00*4.763*4.7625*4.7635*4.7625
01/25/2005 09:05:00*4.7625*4.762*4.7625*4.762
01/25/2005 09:10:00*4.762*4.762*4.7625*4.761
01/25/2005 09:15:00*4.7615*4.7615*4.7625*4.7605
01/25/2005 09:20:00*4.7615*4.759*4.7615*4.759
01/25/2005 09:25:00*4.7605*4.7595*4.7605*4.7585
01/25/2005 09:30:00*4.7575*4.7585*4.7595*4.7575
01/25/2005 09:35:00*4.758*4.7595*4.7595*4.7575
01/25/2005 09:40:00*4.7585*4.76025*4.76025*4.7585
01/25/2005 09:45:00*4.7605*4.7615*4.7615*4.76025
01/25/2005 09:50:00*4.7615*4.7625*4.763*4.761
01/25/2005 09:55:00*4.7625*4.7605*4.7625*4.7595
01/25/2005 10:00:00*4.7605*4.7605*4.7615*4.7595
01/25/2005 10:05:00*4.7605*4.7585*4.7605*4.7585
01/25/2005 10:10:00*4.759*4.7585*4.7595*4.756
01/25/2005 10:15:00*4.7555*4.757*4.759*4.755
01/25/2005 10:20:00*4.75675*4.756*4.757*4.756
01/25/2005 10:25:00*4.756*4.758*4.76*4.7555
01/25/2005 10:30:00*4.7575*4.7565*4.758*4.7565
01/25/2005 10:35:00*4.7565*4.755*4.7565*4.7535
01/25/2005 10:40:00*4.7555*4.7555*4.7555*4.7545
01/25/2005 10:45:00*4.7535*4.7525*4.7555*4.7525
01/25/2005 10:50:00*4.7525*4.7535*4.754*4.7525
01/25/2005 10:55:00*4.7535*4.7535*4.7545*4.7535
01/25/2005 11:00:00*4.754*4.754*4.754*4.7535
01/25/2005 11:05:00*4.754*4.754*4.754*4.754
01/25/2005 11:10:00*4.754*4.7545*4.7545*4.754
01/25/2005 11:15:00*4.755*4.7565*4.7565*4.7545
01/25/2005 11:20:00*4.7518*4.756*4.7565*4.7518
01/25/2005 11:25:00*4.7522*4.755*4.756*4.7522
01/25/2005 11:30:00*4.7517*4.7545*4.755*4.7517
01/25/2005 11:35:00*4.7516*4.754*4.7545*4.7516
01/25/2005 11:40:00*4.7512*4.7606*4.7606*4.7512
01/25/2005 11:45:00*4.7536*4.7535*4.7606*4.7535
01/25/2005 11:50:00*4.7524*4.7524*4.7535*4.7524
01/25/2005 11:55:00*4.7538*4.754*4.754*4.7524
01/25/2005 12:00:00*4.7532*4.753*4.754*4.753
01/25/2005 12:05:00*4.7497*4.7525*4.753*4.7497
01/25/2005 12:10:00*4.7518*4.7518*4.7525*4.7518
01/25/2005 12:15:00*4.7526*4.7526*4.7526*4.7518
01/25/2005 12:20:00*4.7527*4.7461*4.7527*4.737
01/25/2005 12:25:00*4.7531*4.7375*4.7531*4.7375
01/25/2005 12:30:00*4.7533*4.756*4.756*4.7375
01/25/2005 12:35:00*4.7511*4.76155*4.76155*4.7511
01/25/2005 12:40:00*4.7553*4.7553*4.76155*4.7553
01/25/2005 12:45:00*4.7529*4.754*4.7553*4.739
01/25/2005 12:50:00*4.7513*4.7535*4.754*4.7513
01/25/2005 12:55:00*4.7527*4.7525*4.7535*4.7525
01/25/2005 13:00:00*4.7495*4.759*4.759*4.7495
01/25/2005 13:05:00*4.7519*4.7519*4.759*4.7519
01/25/2005 13:10:00*4.7522*4.7522*4.7522*4.7519
01/25/2005 13:15:00*4.751*4.751*4.7522*4.751
01/25/2005 13:20:00*4.7511*4.7511*4.7511*4.751
01/25/2005 13:25:00*4.7521*4.7521*4.7521*4.7511
01/25/2005 13:30:00*4.7538*4.7538*4.7538*4.7521
01/25/2005 13:35:00*4.7534*4.7534*4.7538*4.7534
01/25/2005 13:40:00*4.7536*4.7536*4.7536*4.7534
01/25/2005 13:45:00*4.7528*4.7528*4.7536*4.7528
01/25/2005 13:50:00*4.7539*4.7539*4.7539*4.7528
01/25/2005 13:55:00*4.7516*4.7516*4.7539*4.7516
01/25/2005 14:00:00*4.753*4.753*4.753*4.7516
01/25/2005 14:05:00*4.7522*4.7522*4.753*4.7522
01/25/2005 14:10:00*4.7528*4.7528*4.7528*4.7522
01/25/2005 14:15:00*4.7522*4.7522*4.7528*4.7522
01/25/2005 14:20:00*4.7521*4.7521*4.7522*4.7521
01/25/2005 14:25:00*4.7523*4.7523*4.7523*4.7521
01/25/2005 14:30:00*4.7534*4.7534*4.7534*4.7523
01/25/2005 14:35:00*4.7534*4.7534*4.7534*4.7534
01/25/2005 14:40:00*4.7534*4.7534*4.7534*4.7534
01/25/2005 14:45:00*4.7533*4.7533*4.7534*4.7533
01/25/2005 14:50:00*4.7527*4.7527*4.7533*4.7527
01/25/2005 14:55:00*4.7524*4.7524*4.7527*4.7524
01/25/2005 15:00:00*4.7529*4.7529*4.7529*4.7524
01/25/2005 15:05:00*4.7523*4.7523*4.7529*4.7523
01/25/2005 15:10:00*4.7532*4.7532*4.7532*4.7523
01/25/2005 15:15:00*4.7532*4.7532*4.7532*4.7532
01/25/2005 15:20:00*4.7537*4.7537*4.7537*4.7532
01/25/2005 15:25:00*4.7527*4.7527*4.7537*4.7527
01/25/2005 15:30:00*4.7523*4.7523*4.7527*4.7523
01/25/2005 15:35:00*4.7526*4.7526*4.7526*4.7523
01/25/2005 15:40:00*4.7526*4.7526*4.7526*4.7526
01/25/2005 15:45:00*4.7529*4.7529*4.7529*4.7526
01/25/2005 15:50:00*4.7522*4.7522*4.7529*4.7522
01/25/2005 15:55:00*4.7527*4.7527*4.7527*4.7522
01/25/2005 16:00:00*4.7537*4.7537*4.7537*4.7527
01/25/2005 16:05:00*4.7541*4.7541*4.7541*4.7537
01/25/2005 16:10:00*4.7539*4.7539*4.7541*4.7539
01/25/2005 16:15:00*4.7538*4.7538*4.7539*4.7538
01/25/2005 16:20:00*4.7547*4.7547*4.7547*4.7538
01/25/2005 16:25:00*4.754*4.754*4.7547*4.754
01/25/2005 16:30:00*4.7536*4.7536*4.754*4.7536
01/25/2005 16:35:00*4.7544*4.7544*4.7544*4.7536
01/25/2005 16:40:00*4.7536*4.7536*4.7544*4.7536
01/25/2005 16:45:00*4.7534*4.7534*4.7536*4.7534
01/25/2005 16:50:00*4.7535*4.7535*4.7535*4.7534
01/25/2005 16:55:00*4.7533*4.7533*4.7535*4.7533
01/25/2005 17:00:00*4.7546*4.7546*4.7546*4.7533
