01/20/2005 17:05:00*4.7604*4.7604*4.7604*4.7596
01/20/2005 17:10:00*4.7586*4.7586*4.7604*4.7586
01/20/2005 17:15:00*4.7576*4.7576*4.7586*4.7576
01/20/2005 17:20:00*4.758*4.758*4.758*4.7576
01/20/2005 17:25:00*4.7578*4.7578*4.758*4.7578
01/20/2005 17:30:00*4.7584*4.7584*4.7584*4.7578
01/20/2005 17:35:00*4.7575*4.7575*4.7584*4.7575
01/20/2005 17:40:00*4.7579*4.7579*4.7579*4.7575
01/20/2005 17:45:00*4.7576*4.7576*4.7579*4.7576
01/20/2005 17:50:00*4.7574*4.7574*4.7576*4.7574
01/20/2005 17:55:00*4.7578*4.7578*4.7578*4.7574
01/20/2005 18:00:00*4.7582*4.7582*4.7582*4.7578
01/20/2005 18:05:00*4.7579*4.7579*4.7582*4.7579
01/20/2005 18:10:00*4.7573*4.7573*4.7579*4.7573
01/20/2005 18:15:00*4.758*4.758*4.758*4.7573
01/20/2005 18:20:00*4.7576*4.7576*4.758*4.7576
01/20/2005 18:25:00*4.7575*4.7575*4.7576*4.7575
01/20/2005 18:30:00*4.7573*4.7573*4.7575*4.7573
01/20/2005 18:35:00*4.7582*4.7582*4.7582*4.7573
01/20/2005 18:40:00*4.7582*4.7582*4.7582*4.7582
01/20/2005 18:45:00*4.7579*4.7579*4.7582*4.7579
01/20/2005 18:50:00*4.7579*4.7579*4.7579*4.7579
01/20/2005 18:55:00*4.758*4.758*4.758*4.7579
01/20/2005 19:00:00*4.7579*4.7579*4.758*4.7579
01/20/2005 19:05:00*4.7577*4.7577*4.7579*4.7577
01/20/2005 19:10:00*4.7579*4.7579*4.7579*4.7577
01/20/2005 19:15:00*4.7571*4.7571*4.7579*4.7571
01/20/2005 19:20:00*4.7565*4.7565*4.7571*4.7565
01/20/2005 19:25:00*4.757*4.757*4.757*4.7565
01/20/2005 19:30:00*4.7569*4.757*4.757*4.7415
01/20/2005 19:35:00*4.7571*4.7575*4.7575*4.757
01/20/2005 19:40:00*4.7574*4.757*4.7575*4.757
01/20/2005 19:45:00*4.7568*4.7568*4.757*4.7568
01/20/2005 19:50:00*4.7565*4.7415*4.7568*4.7415
01/20/2005 19:55:00*4.757*4.757*4.7575*4.7415
01/20/2005 20:00:00*4.7567*4.7565*4.757*4.7565
01/20/2005 20:05:00*4.7562*4.756*4.7565*4.756
01/20/2005 20:10:00*4.7555*4.7555*4.756*4.7555
01/20/2005 20:15:00*4.7557*4.7557*4.7557*4.7555
01/20/2005 20:20:00*4.7548*4.7405*4.7557*4.7405
01/20/2005 20:25:00*4.7563*4.7563*4.7563*4.7405
01/20/2005 20:30:00*4.7559*4.7559*4.7563*4.7559
01/20/2005 20:35:00*4.7563*4.7563*4.7563*4.7559
01/20/2005 20:40:00*4.7555*4.7555*4.7563*4.7555
01/20/2005 20:45:00*4.7546*4.7546*4.7555*4.7546
01/20/2005 20:50:00*4.7607*4.76485*4.76485*4.7546
01/20/2005 20:55:00*4.7555*4.756*4.76485*4.7555
01/20/2005 21:00:00*4.7533*4.7565*4.76265*4.7533
01/20/2005 21:05:00*4.7528*4.756*4.7565*4.7528
01/20/2005 21:10:00*4.756*4.7565*4.7565*4.7555
01/20/2005 21:15:00*4.7565*4.756*4.757*4.7555
01/20/2005 21:20:00*4.756*4.7575*4.7575*4.7555
01/20/2005 21:25:00*4.7565*4.756*4.7575*4.7555
01/20/2005 21:30:00*4.7565*4.7565*4.7575*4.756
01/20/2005 21:35:00*4.757*4.757*4.757*4.7565
01/20/2005 21:40:00*4.757*4.757*4.757*4.757
01/20/2005 21:45:00*4.732*4.7575*4.7575*4.732
01/20/2005 21:50:00*4.7575*4.7575*4.7575*4.7575
01/20/2005 21:55:00*4.75775*4.7575*4.758*4.7565
01/20/2005 22:00:00*4.75775*4.7575*4.75775*4.757
01/20/2005 22:05:00*4.7565*4.7575*4.758*4.7565
01/20/2005 22:10:00*4.758*4.757*4.7595*4.757
01/20/2005 22:15:00*4.758*4.757*4.75925*4.7565
01/20/2005 22:20:00*4.757*4.7585*4.7585*4.755
01/20/2005 22:25:00*4.759*4.759*4.7595*4.757
01/20/2005 22:30:00*4.7595*4.76*4.76*4.759
01/20/2005 22:35:00*4.7575*4.7595*4.7605*4.7575
01/20/2005 22:40:00*4.7575*4.7575*4.7595*4.7575
01/20/2005 22:45:00*4.7595*4.7605*4.7605*4.7575
01/20/2005 22:50:00*4.7575*4.7595*4.7605*4.7575
01/20/2005 22:55:00*4.7595*4.7595*4.7595*4.7595
01/20/2005 23:00:00*4.7595*4.7595*4.7595*4.7595
01/20/2005 23:05:00*4.7575*4.77125*4.77125*4.7575
01/20/2005 23:10:00*4.758*4.7595*4.77125*4.758
01/20/2005 23:15:00*4.7595*4.7595*4.7595*4.7595
01/20/2005 23:20:00*4.7595*4.7595*4.76*4.7595
01/20/2005 23:25:00*4.7595*4.7595*4.7595*4.7595
01/20/2005 23:30:00*4.76*4.76*4.76*4.7595
01/20/2005 23:35:00*4.76*4.76*4.76*4.76
01/20/2005 23:40:00*4.7581*4.76*4.7605*4.7581
01/20/2005 23:45:00*4.76*4.76*4.7605*4.76
01/20/2005 23:50:00*4.7605*4.76*4.7605*4.76
01/20/2005 23:55:00*4.7605*4.76*4.7605*4.76
01/21/2005 00:00:00*4.7605*4.7605*4.7605*4.76
01/21/2005 00:05:00*4.761*4.761*4.761*4.7605
01/21/2005 00:10:00*4.7615*4.7615*4.7615*4.7605
01/21/2005 00:15:00*4.761*4.7605*4.7615*4.7605
01/21/2005 00:20:00*4.7605*4.7605*4.7605*4.7605
01/21/2005 00:25:00*4.7605*4.7605*4.7605*4.7605
01/21/2005 00:30:00*4.761*4.7605*4.761*4.7605
01/21/2005 00:35:00*4.7605*4.7605*4.761*4.7605
01/21/2005 00:40:00*4.7605*4.7605*4.7605*4.7605
01/21/2005 00:45:00*4.7605*4.7605*4.7605*4.757
01/21/2005 00:50:00*4.7615*4.761*4.7615*4.757
01/21/2005 00:55:00*4.7615*4.761*4.7615*4.761
01/21/2005 01:00:00*4.7565*4.761*4.7615*4.7565
01/21/2005 01:05:00*4.7605*4.75925*4.7625*4.7565
01/21/2005 01:10:00*4.7605*4.7615*4.7615*4.757
01/21/2005 01:15:00*4.761*4.761*4.7615*4.7605
01/21/2005 01:20:00*4.761*4.7605*4.762*4.76
01/21/2005 01:25:00*4.7615*4.7605*4.7615*4.7605
01/21/2005 01:30:00*4.76*4.7605*4.7605*4.7595
01/21/2005 01:35:00*4.7595*4.7585*4.7605*4.7575
01/21/2005 01:40:00*4.758*4.7585*4.7585*4.758
01/21/2005 01:45:00*4.759*4.7595*4.7595*4.7585
01/21/2005 01:50:00*4.7585*4.759*4.7595*4.7585
01/21/2005 01:55:00*4.7595*4.759*4.75975*4.7585
01/21/2005 02:00:00*4.759*4.7585*4.759*4.7585
01/21/2005 02:05:00*4.759*4.7585*4.759*4.7585
01/21/2005 02:10:00*4.759*4.7585*4.759*4.7585
01/21/2005 02:15:00*4.759*4.7575*4.759*4.7575
01/21/2005 02:20:00*4.758*4.7575*4.7585*4.7565
01/21/2005 02:25:00*4.7575*4.7575*4.7575*4.7575
01/21/2005 02:30:00*4.7575*4.7575*4.75825*4.757
01/21/2005 02:40:00*4.7575*4.7565*4.7575*4.7565
01/21/2005 02:45:00*4.75725*4.757*4.7575*4.7565
01/21/2005 02:50:00*4.7565*4.7525*4.7575*4.7505
01/21/2005 02:55:00*4.7515*4.752*4.7555*4.751
01/21/2005 03:00:00*4.7525*4.7525*4.754*4.752
01/21/2005 03:05:00*4.7535*4.754*4.7545*4.7525
01/21/2005 03:10:00*4.754*4.754*4.754*4.7525
01/21/2005 03:15:00*4.753*4.755*4.755*4.753
01/21/2005 03:20:00*4.7535*4.7535*4.755*4.753
01/21/2005 03:25:00*4.7525*4.7525*4.754*4.7525
01/21/2005 03:30:00*4.753*4.7535*4.754*4.7525
01/21/2005 03:35:00*4.75425*4.7525*4.7545*4.7525
01/21/2005 03:40:00*4.7535*4.7535*4.7535*4.7525
01/21/2005 03:45:00*4.754*4.754*4.754*4.7535
01/21/2005 03:50:00*4.75425*4.75425*4.75425*4.754
01/21/2005 03:55:00*4.7545*4.75425*4.755*4.7535
01/21/2005 04:00:00*4.7535*4.755*4.755*4.7535
01/21/2005 04:05:00*4.7545*4.7555*4.756*4.7545
01/21/2005 04:10:00*4.7575*4.757*4.7615*4.7555
01/21/2005 04:15:00*4.7585*4.76*4.7605*4.757
01/21/2005 04:20:00*4.7625*4.7625*4.7635*4.76
01/21/2005 04:25:00*4.763*4.7615*4.7635*4.7615
01/21/2005 04:30:00*4.7625*4.762*4.7625*4.7605
01/21/2005 04:35:00*4.7615*4.7615*4.7625*4.7615
01/21/2005 04:40:00*4.7605*4.76*4.7615*4.76
01/21/2005 04:45:00*4.7605*4.761*4.761*4.76
01/21/2005 04:50:00*4.761*4.7625*4.7625*4.761
01/21/2005 04:55:00*4.76275*4.76275*4.763*4.7615
01/21/2005 05:00:00*4.762*4.7605*4.76275*4.7605
01/21/2005 05:05:00*4.7615*4.7605*4.7615*4.7605
01/21/2005 05:10:00*4.7615*4.76*4.7615*4.76
01/21/2005 05:15:00*4.7595*4.7595*4.76*4.7585
01/21/2005 05:20:00*4.7595*4.7595*4.761*4.7595
01/21/2005 05:25:00*4.7595*4.761*4.7615*4.7595
01/21/2005 05:30:00*4.7615*4.7605*4.7615*4.759
01/21/2005 05:35:00*4.76*4.7595*4.7605*4.7595
01/21/2005 05:40:00*4.7585*4.759*4.7595*4.7585
01/21/2005 05:45:00*4.7605*4.76*4.7605*4.759
01/21/2005 05:50:00*4.76*4.76*4.76*4.76
01/21/2005 05:55:00*4.75975*4.759*4.76*4.759
01/21/2005 06:00:00*4.7595*4.7595*4.76*4.759
01/21/2005 06:05:00*4.7595*4.7595*4.7595*4.7595
01/21/2005 06:10:00*4.7585*4.7595*4.7595*4.7585
01/21/2005 06:15:00*4.7595*4.7595*4.7595*4.7595
01/21/2005 06:20:00*4.76*4.7595*4.76*4.7585
01/21/2005 06:25:00*4.76025*4.76025*4.76025*4.7595
01/21/2005 06:30:00*4.76*4.7595*4.76025*4.7595
01/21/2005 06:35:00*4.76*4.76*4.76*4.7595
01/21/2005 06:40:00*4.76*4.76*4.76*4.76
01/21/2005 06:45:00*4.76*4.76*4.76*4.76
01/21/2005 06:50:00*4.76*4.76*4.76*4.76
01/21/2005 06:55:00*4.76*4.76*4.76*4.76
01/21/2005 07:00:00*4.7601*4.7585*4.7615*4.7585
01/21/2005 07:05:00*4.7595*4.7605*4.7605*4.7585
01/21/2005 07:10:00*4.759*4.7575*4.7605*4.7565
01/21/2005 07:15:00*4.757*4.7565*4.758*4.756
01/21/2005 07:20:00*4.7555*4.7555*4.7575*4.7555
01/21/2005 07:25:00*4.7565*4.755*4.757*4.755
01/21/2005 07:30:00*4.755*4.7535*4.7555*4.7525
01/21/2005 07:35:00*4.7535*4.7535*4.7555*4.7535
01/21/2005 07:40:00*4.7555*4.7555*4.7555*4.7535
01/21/2005 07:45:00*4.758*4.756*4.7585*4.7555
01/21/2005 07:50:00*4.756*4.7555*4.756*4.7545
01/21/2005 07:55:00*4.7555*4.7565*4.76025*4.734
01/21/2005 08:00:00*4.7565*4.7555*4.7565*4.7555
01/21/2005 08:05:00*4.756*4.755*4.756*4.755
01/21/2005 08:10:00*4.7555*4.7585*4.7595*4.755
01/21/2005 08:15:00*4.7585*4.7555*4.759*4.7545
01/21/2005 08:20:00*4.755*4.754*4.7575*4.7535
01/21/2005 08:25:00*4.7535*4.7525*4.754*4.7515
01/21/2005 08:30:00*4.7515*4.753*4.7535*4.7515
01/21/2005 08:35:00*4.7535*4.7545*4.7545*4.753
01/21/2005 08:40:00*4.755*4.7545*4.7555*4.7545
01/21/2005 08:45:00*4.755*4.758*4.758*4.7545
01/21/2005 08:50:00*4.7555*4.756*4.758*4.7555
01/21/2005 08:55:00*4.756*4.7565*4.7565*4.7555
01/21/2005 09:00:00*4.756*4.7565*4.758*4.7555
01/21/2005 09:05:00*4.7565*4.757*4.7585*4.7565
01/21/2005 09:10:00*4.7575*4.7595*4.7595*4.7565
01/21/2005 09:15:00*4.7585*4.758*4.7605*4.757
01/21/2005 09:20:00*4.761*4.76*4.761*4.758
01/21/2005 09:25:00*4.7605*4.761*4.7615*4.76
01/21/2005 09:30:00*4.7605*4.7605*4.761*4.7605
01/21/2005 09:35:00*4.7585*4.7605*4.7615*4.7585
01/21/2005 09:40:00*4.7585*4.76*4.761*4.758
01/21/2005 09:45:00*4.76*4.761*4.7615*4.76
01/21/2005 09:50:00*4.761*4.7605*4.7615*4.7605
01/21/2005 09:55:00*4.7605*4.759*4.7605*4.7585
01/21/2005 10:00:00*4.7615*4.7615*4.7625*4.758
01/21/2005 10:05:00*4.7615*4.7585*4.76275*4.7585
01/21/2005 10:10:00*4.7585*4.7585*4.7645*4.7585
01/21/2005 10:15:00*4.7585*4.765*4.7655*4.7585
01/21/2005 10:20:00*4.7645*4.764*4.765*4.7605
01/21/2005 10:25:00*4.7645*4.76475*4.76475*4.7635
01/21/2005 10:30:00*4.763*4.7655*4.7655*4.7625
01/21/2005 10:35:00*4.7655*4.766*4.766*4.7655
01/21/2005 10:40:00*4.76575*4.7645*4.766*4.7645
01/21/2005 10:45:00*4.7655*4.7675*4.7675*4.7645
01/21/2005 10:50:00*4.7675*4.7665*4.7675*4.766
01/21/2005 10:55:00*4.767*4.766*4.767*4.766
01/21/2005 11:00:00*4.766*4.766*4.767*4.766
01/21/2005 11:05:00*4.7655*4.76525*4.766*4.76475
01/21/2005 11:10:00*4.76675*4.76675*4.76675*4.76525
01/21/2005 11:15:00*4.766*4.766*4.76675*4.766
01/21/2005 11:20:00*4.76675*4.76675*4.76675*4.766
01/21/2005 11:25:00*4.76825*4.77075*4.77075*4.76675
01/21/2005 11:30:00*4.76925*4.7695*4.77075*4.76925
01/21/2005 11:35:00*4.7695*4.76925*4.7695*4.76925
01/21/2005 11:40:00*4.76675*4.76825*4.76925*4.76675
01/21/2005 11:45:00*4.769*4.77075*4.77075*4.76825
01/21/2005 11:50:00*4.76975*4.7705*4.77075*4.76975
01/21/2005 11:55:00*4.771*4.771*4.771*4.7705
01/21/2005 12:00:00*4.771*4.7725*4.7725*4.771
01/21/2005 12:05:00*4.7725*4.77125*4.7725*4.77125
01/21/2005 12:10:00*4.765*4.77525*4.776*4.765
01/21/2005 12:15:00*4.774*4.77425*4.77525*4.774
01/21/2005 12:20:00*4.77375*4.77375*4.77425*4.77375
01/21/2005 12:25:00*4.77425*4.7745*4.7745*4.77375
01/21/2005 12:30:00*4.77525*4.77525*4.77525*4.7745
01/21/2005 12:35:00*4.774*4.774*4.77525*4.774
01/21/2005 12:40:00*4.774*4.774*4.774*4.774
01/21/2005 12:45:00*4.774*4.77475*4.77475*4.774
01/21/2005 12:50:00*4.7702*4.78185*4.78185*4.7702
01/21/2005 12:55:00*4.7759*4.77625*4.78185*4.757
01/21/2005 13:00:00*4.77675*4.77625*4.77675*4.77625
01/21/2005 13:05:00*4.77725*4.77725*4.77725*4.77625
01/21/2005 13:10:00*4.7683*4.78215*4.78215*4.7683
01/21/2005 13:15:00*4.7758*4.7758*4.78215*4.7758
01/21/2005 13:20:00*4.772*4.772*4.7758*4.772
01/21/2005 13:25:00*4.7734*4.7734*4.7734*4.772
01/21/2005 13:30:00*4.7717*4.7717*4.7734*4.7717
01/21/2005 13:35:00*4.7725*4.7725*4.7725*4.7717
01/21/2005 13:40:00*4.7725*4.7725*4.7725*4.7725
01/21/2005 13:45:00*4.7688*4.7688*4.7725*4.7688
01/21/2005 13:50:00*4.7748*4.7748*4.7748*4.7688
01/21/2005 13:55:00*4.7744*4.7744*4.7748*4.7744
01/21/2005 14:00:00*4.7737*4.7737*4.7744*4.7737
01/21/2005 14:05:00*4.7738*4.7738*4.7738*4.7737
01/21/2005 14:10:00*4.7736*4.7736*4.7738*4.7736
01/21/2005 14:15:00*4.7741*4.7741*4.7741*4.7736
01/21/2005 14:20:00*4.7739*4.7739*4.7741*4.7739
01/21/2005 14:25:00*4.7746*4.7746*4.7746*4.7739
01/21/2005 14:30:00*4.7748*4.7748*4.7748*4.7746
01/21/2005 14:35:00*4.7745*4.7745*4.7748*4.7745
01/21/2005 14:40:00*4.7737*4.7737*4.7745*4.7737
01/21/2005 14:45:00*4.7738*4.7738*4.7738*4.7737
01/21/2005 14:50:00*4.7744*4.7744*4.7744*4.7738
01/21/2005 14:55:00*4.7731*4.7731*4.7744*4.7731
01/21/2005 15:00:00*4.7736*4.7736*4.7736*4.7731
01/21/2005 15:05:00*4.7737*4.7737*4.7737*4.7736
01/21/2005 15:10:00*4.7739*4.7739*4.7739*4.7737
01/21/2005 15:15:00*4.7732*4.7732*4.7739*4.7732
01/21/2005 15:20:00*4.7679*4.7679*4.7732*4.7679
01/21/2005 15:25:00*4.7719*4.7719*4.7719*4.7679
01/21/2005 15:30:00*4.7725*4.7725*4.7725*4.7719
01/21/2005 15:35:00*4.7712*4.7712*4.7725*4.7712
01/21/2005 15:40:00*4.7717*4.7717*4.7717*4.7712
01/21/2005 15:45:00*4.7719*4.7719*4.7719*4.7717
01/21/2005 15:50:00*4.7702*4.7702*4.7719*4.7702
01/21/2005 15:55:00*4.7707*4.7707*4.7707*4.7702
01/21/2005 16:00:00*4.7715*4.7715*4.7715*4.7707
01/21/2005 16:05:00*4.772*4.772*4.772*4.7715
01/21/2005 16:10:00*4.7722*4.7722*4.7722*4.772
01/21/2005 16:15:00*4.7723*4.7723*4.7723*4.7722
01/21/2005 16:20:00*4.7714*4.7714*4.7723*4.7714
01/21/2005 16:25:00*4.772*4.772*4.772*4.7714
01/21/2005 16:30:00*4.7719*4.7719*4.772*4.7719
01/21/2005 16:35:00*4.772*4.772*4.772*4.7719
01/21/2005 16:40:00*4.7717*4.7717*4.772*4.7717
01/21/2005 16:45:00*4.7713*4.7713*4.7717*4.7713
01/21/2005 16:50:00*4.7721*4.7721*4.7721*4.7713
01/21/2005 16:55:00*4.7719*4.7719*4.7721*4.7719
01/21/2005 17:00:00*4.7721*4.7721*4.7721*4.7719
