01/19/2005 17:05:00*4.776*4.776*4.776*4.7759
01/19/2005 17:10:00*4.7765*4.7765*4.7765*4.776
01/19/2005 17:15:00*4.7767*4.7767*4.7767*4.7765
01/19/2005 17:20:00*4.7757*4.7757*4.7767*4.7757
01/19/2005 17:25:00*4.7773*4.7773*4.7773*4.7757
01/19/2005 17:30:00*4.7773*4.7773*4.7773*4.7773
01/19/2005 17:35:00*4.7769*4.7769*4.7773*4.7769
01/19/2005 17:40:00*4.7764*4.7764*4.7769*4.7764
01/19/2005 17:45:00*4.7753*4.7753*4.7764*4.7753
01/19/2005 17:50:00*4.7748*4.7748*4.7753*4.7748
01/19/2005 17:55:00*4.774*4.774*4.7748*4.774
01/19/2005 18:00:00*4.7738*4.7738*4.774*4.7738
01/19/2005 18:05:00*4.7731*4.7731*4.7738*4.7731
01/19/2005 18:10:00*4.7734*4.7734*4.7734*4.7731
01/19/2005 18:15:00*4.7738*4.7738*4.7738*4.7734
01/19/2005 18:20:00*4.7738*4.7738*4.7738*4.7738
01/19/2005 18:25:00*4.7739*4.7739*4.7739*4.7738
01/19/2005 18:30:00*4.7737*4.7737*4.7739*4.7737
01/19/2005 18:35:00*4.7738*4.7738*4.7738*4.7737
01/19/2005 18:40:00*4.7738*4.7738*4.7738*4.7738
01/19/2005 18:45:00*4.7726*4.7726*4.7738*4.7726
01/19/2005 18:50:00*4.7711*4.7711*4.7726*4.7711
01/19/2005 18:55:00*4.7701*4.7701*4.7711*4.7701
01/19/2005 19:00:00*4.7701*4.7701*4.7701*4.7701
01/19/2005 19:05:00*4.7738*4.7738*4.7738*4.7701
01/19/2005 19:10:00*4.774*4.774*4.774*4.7738
01/19/2005 19:15:00*4.7737*4.7745*4.7745*4.7737
01/19/2005 19:20:00*4.7748*4.77325*4.7748*4.77325
01/19/2005 19:25:00*4.7739*4.7745*4.7745*4.77325
01/19/2005 19:30:00*4.7753*4.776*4.776*4.7745
01/19/2005 19:35:00*4.77525*4.7785*4.7785*4.77525
01/19/2005 19:40:00*4.7775*4.7775*4.7785*4.7775
01/19/2005 19:45:00*4.77775*4.77775*4.77775*4.7775
01/19/2005 19:50:00*4.7777*4.77725*4.77775*4.77725
01/19/2005 19:55:00*4.7771*4.77575*4.77725*4.77575
01/19/2005 20:00:00*4.77625*4.777*4.777*4.77575
01/19/2005 20:05:00*4.7765*4.7775*4.778*4.7755
01/19/2005 20:10:00*4.778*4.77925*4.78025*4.7775
01/19/2005 20:15:00*4.7795*4.78*4.78075*4.7785
01/19/2005 20:20:00*4.7795*4.7815*4.7815*4.7795
01/19/2005 20:25:00*4.781*4.7825*4.784*4.7805
01/19/2005 20:30:00*4.782*4.781*4.7825*4.7805
01/19/2005 20:35:00*4.782*4.777*4.782*4.7755
01/19/2005 20:40:00*4.7755*4.776*4.77875*4.7745
01/19/2005 20:45:00*4.776*4.77225*4.776*4.7705
01/19/2005 20:50:00*4.7725*4.7735*4.7745*4.771
01/19/2005 20:55:00*4.7735*4.7745*4.7745*4.773
01/19/2005 21:00:00*4.7735*4.7715*4.775*4.7715
01/19/2005 21:05:00*4.7735*4.773*4.7735*4.7715
01/19/2005 21:10:00*4.7725*4.7715*4.7735*4.77
01/19/2005 21:15:00*4.7705*4.7705*4.7715*4.7705
01/19/2005 21:20:00*4.771*4.7725*4.7725*4.7705
01/19/2005 21:25:00*4.7715*4.7715*4.7725*4.771
01/19/2005 21:30:00*4.7725*4.772*4.77275*4.7705
01/19/2005 21:35:00*4.7715*4.7715*4.77275*4.7715
01/19/2005 21:40:00*4.772*4.7705*4.772*4.77
01/19/2005 21:45:00*4.7695*4.7695*4.77125*4.7685
01/19/2005 21:50:00*4.76975*4.768*4.76975*4.7665
01/19/2005 21:55:00*4.7675*4.7675*4.769*4.7665
01/19/2005 22:00:00*4.7675*4.7655*4.76775*4.7645
01/19/2005 22:05:00*4.7645*4.767*4.76775*4.7645
01/19/2005 22:10:00*4.7665*4.7685*4.7695*4.7665
01/19/2005 22:15:00*4.7675*4.7675*4.7695*4.7655
01/19/2005 22:20:00*4.76825*4.7675*4.76875*4.7665
01/19/2005 22:25:00*4.768*4.768*4.769*4.7665
01/19/2005 22:30:00*4.7675*4.7665*4.7685*4.7665
01/19/2005 22:35:00*4.767*4.7675*4.768*4.7665
01/19/2005 22:40:00*4.767*4.7695*4.7705*4.767
01/19/2005 22:45:00*4.77025*4.7695*4.77025*4.7685
01/19/2005 22:50:00*4.77*4.771*4.7715*4.7695
01/19/2005 22:55:00*4.772*4.77*4.772*4.7695
01/19/2005 23:00:00*4.77*4.771*4.771*4.77
01/19/2005 23:05:00*4.7695*4.7695*4.771*4.7695
01/19/2005 23:10:00*4.7705*4.7685*4.771*4.7665
01/19/2005 23:15:00*4.7695*4.7685*4.7695*4.7675
01/19/2005 23:20:00*4.7675*4.7665*4.7685*4.7665
01/19/2005 23:25:00*4.7675*4.769*4.769*4.7665
01/19/2005 23:30:00*4.769*4.769*4.769*4.769
01/19/2005 23:35:00*4.7675*4.765*4.769*4.7635
01/19/2005 23:40:00*4.764*4.7645*4.7655*4.7635
01/19/2005 23:45:00*4.7635*4.766*4.766*4.7635
01/19/2005 23:50:00*4.76525*4.765*4.766*4.7635
01/19/2005 23:55:00*4.7645*4.7635*4.765*4.7625
01/20/2005 00:00:00*4.763*4.76475*4.76475*4.7625
01/20/2005 00:05:00*4.7635*4.7635*4.76475*4.762
01/20/2005 00:10:00*4.7635*4.7625*4.7635*4.762
01/20/2005 00:15:00*4.76325*4.762*4.76325*4.7615
01/20/2005 00:20:00*4.7625*4.7625*4.7645*4.7615
01/20/2005 00:25:00*4.7625*4.7615*4.7625*4.7615
01/20/2005 00:30:00*4.7625*4.7625*4.763*4.7605
01/20/2005 00:35:00*4.7615*4.763*4.76325*4.7615
01/20/2005 00:40:00*4.7625*4.76325*4.76325*4.7625
01/20/2005 00:45:00*4.762*4.7625*4.76325*4.7615
01/20/2005 00:50:00*4.7635*4.7625*4.764*4.762
01/20/2005 00:55:00*4.7615*4.7615*4.76325*4.7615
01/20/2005 01:00:00*4.762*4.7625*4.7635*4.7615
01/20/2005 01:05:00*4.761*4.7625*4.7645*4.761
01/20/2005 01:10:00*4.762*4.7615*4.7625*4.759
01/20/2005 01:15:00*4.761*4.761*4.762*4.7595
01/20/2005 01:20:00*4.7605*4.7605*4.7615*4.7595
01/20/2005 01:25:00*4.7595*4.75975*4.761*4.7585
01/20/2005 01:30:00*4.759*4.7595*4.75975*4.7575
01/20/2005 01:35:00*4.76*4.7605*4.7605*4.7585
01/20/2005 01:40:00*4.761*4.7615*4.7615*4.7605
01/20/2005 01:45:00*4.7605*4.761*4.7635*4.7605
01/20/2005 01:50:00*4.7615*4.7615*4.7625*4.7605
01/20/2005 01:55:00*4.762*4.7615*4.7625*4.7605
01/20/2005 02:00:00*4.762*4.763*4.763*4.7615
01/20/2005 02:05:00*4.7625*4.7635*4.765*4.7615
01/20/2005 02:10:00*4.7625*4.7635*4.7645*4.762
01/20/2005 02:15:00*4.7635*4.7645*4.7655*4.7625
01/20/2005 02:20:00*4.7655*4.7635*4.766*4.7635
01/20/2005 02:25:00*4.764*4.762*4.7645*4.7615
01/20/2005 02:30:00*4.762*4.761*4.7645*4.7605
01/20/2005 02:40:00*4.762*4.763*4.763*4.761
01/20/2005 02:45:00*4.7615*4.76275*4.763*4.761
01/20/2005 02:50:00*4.7605*4.7605*4.76275*4.76
01/20/2005 02:55:00*4.76*4.7575*4.76075*4.7575
01/20/2005 03:00:00*4.7565*4.7575*4.759*4.7565
01/20/2005 03:05:00*4.7565*4.7565*4.7585*4.7565
01/20/2005 03:10:00*4.7575*4.7565*4.7575*4.7555
01/20/2005 03:15:00*4.756*4.7565*4.757*4.7555
01/20/2005 03:20:00*4.757*4.7565*4.7575*4.7555
01/20/2005 03:25:00*4.757*4.7575*4.7575*4.7565
01/20/2005 03:30:00*4.75775*4.7575*4.75775*4.7565
01/20/2005 03:35:00*4.758*4.7565*4.758*4.7565
01/20/2005 03:40:00*4.7575*4.7575*4.7575*4.7545
01/20/2005 03:45:00*4.7575*4.7545*4.7575*4.754
01/20/2005 03:50:00*4.7565*4.7565*4.7565*4.7545
01/20/2005 03:55:00*4.757*4.756*4.757*4.7555
01/20/2005 04:00:00*4.7555*4.7565*4.7565*4.7555
01/20/2005 04:05:00*4.756*4.75625*4.7565*4.7555
01/20/2005 04:10:00*4.759*4.7575*4.759*4.75625
01/20/2005 04:15:00*4.7575*4.7575*4.758*4.757
01/20/2005 04:20:00*4.7575*4.7595*4.7595*4.7565
01/20/2005 04:25:00*4.76*4.763*4.764*4.759
01/20/2005 04:30:00*4.7635*4.761*4.7635*4.76
01/20/2005 04:35:00*4.7605*4.7605*4.7615*4.7605
01/20/2005 04:40:00*4.7595*4.761*4.7615*4.7595
01/20/2005 04:45:00*4.7605*4.7605*4.7645*4.7595
01/20/2005 04:50:00*4.7625*4.7615*4.7625*4.7605
01/20/2005 04:55:00*4.762*4.7605*4.7625*4.7605
01/20/2005 05:00:00*4.761*4.762*4.7625*4.7605
01/20/2005 05:05:00*4.7615*4.7625*4.763*4.7615
01/20/2005 05:10:00*4.762*4.7625*4.7625*4.7605
01/20/2005 05:15:00*4.7625*4.7605*4.7625*4.7605
01/20/2005 05:20:00*4.7605*4.761*4.761*4.7605
01/20/2005 05:25:00*4.7595*4.7605*4.76125*4.7585
01/20/2005 05:30:00*4.759*4.7565*4.7605*4.7555
01/20/2005 05:35:00*4.757*4.7605*4.7605*4.7565
01/20/2005 05:40:00*4.7595*4.7595*4.7605*4.7575
01/20/2005 05:45:00*4.7605*4.76*4.7625*4.7575
01/20/2005 05:50:00*4.7595*4.764*4.764*4.7585
01/20/2005 05:55:00*4.7635*4.76425*4.76425*4.7635
01/20/2005 06:00:00*4.7556*4.7635*4.76805*4.7556
01/20/2005 06:05:00*4.7645*4.7645*4.7655*4.7635
01/20/2005 06:10:00*4.765*4.765*4.7655*4.7645
01/20/2005 06:15:00*4.7645*4.7635*4.765*4.7625
01/20/2005 06:20:00*4.764*4.7645*4.7675*4.7635
01/20/2005 06:25:00*4.7655*4.765*4.7675*4.7645
01/20/2005 06:30:00*4.7665*4.7655*4.7665*4.764
01/20/2005 06:35:00*4.766*4.765*4.76875*4.7645
01/20/2005 06:40:00*4.765*4.765*4.7655*4.7645
01/20/2005 06:45:00*4.765*4.7635*4.7655*4.763
01/20/2005 06:50:00*4.764*4.764*4.7645*4.7635
01/20/2005 06:55:00*4.7635*4.7645*4.7645*4.7635
01/20/2005 07:00:00*4.7645*4.7645*4.765*4.764
01/20/2005 07:05:00*4.763*4.7635*4.7645*4.761
01/20/2005 07:10:00*4.7645*4.7635*4.7645*4.7635
01/20/2005 07:15:00*4.7645*4.7655*4.766*4.7635
01/20/2005 07:20:00*4.7645*4.7665*4.7665*4.7645
01/20/2005 07:25:00*4.7655*4.766*4.767*4.7655
01/20/2005 07:30:00*4.7635*4.7645*4.766*4.7635
01/20/2005 07:35:00*4.765*4.7665*4.7665*4.7645
01/20/2005 07:40:00*4.7665*4.76725*4.76725*4.7665
01/20/2005 07:45:00*4.76725*4.7665*4.7675*4.7665
01/20/2005 07:50:00*4.76725*4.76725*4.76725*4.7665
01/20/2005 07:55:00*4.76725*4.7665*4.76725*4.7655
01/20/2005 08:00:00*4.766*4.766*4.7675*4.7655
01/20/2005 08:05:00*4.7665*4.7635*4.767*4.7635
01/20/2005 08:10:00*4.7635*4.7645*4.7655*4.7635
01/20/2005 08:15:00*4.7635*4.761*4.7645*4.761
01/20/2005 08:20:00*4.7625*4.7635*4.7645*4.761
01/20/2005 08:25:00*4.7635*4.764*4.7645*4.7625
01/20/2005 08:30:00*4.7645*4.766*4.7665*4.7625
01/20/2005 08:35:00*4.7645*4.7655*4.7665*4.7645
01/20/2005 08:40:00*4.765*4.7655*4.7665*4.765
01/20/2005 08:45:00*4.7655*4.765*4.766*4.765
01/20/2005 08:50:00*4.7655*4.765*4.7665*4.765
01/20/2005 08:55:00*4.765*4.76575*4.766*4.7645
01/20/2005 09:00:00*4.76575*4.76575*4.76575*4.76575
01/20/2005 09:05:00*4.763*4.766*4.766*4.763
01/20/2005 09:10:00*4.7655*4.7655*4.766*4.7655
01/20/2005 09:15:00*4.76575*4.766*4.766*4.7655
01/20/2005 09:20:00*4.76525*4.7645*4.766*4.7645
01/20/2005 09:25:00*4.765*4.7655*4.766*4.7645
01/20/2005 09:30:00*4.7655*4.7655*4.7655*4.7655
01/20/2005 09:35:00*4.76625*4.7655*4.7665*4.7655
01/20/2005 09:40:00*4.7665*4.7675*4.7675*4.7655
01/20/2005 09:45:00*4.76775*4.7695*4.7695*4.7675
01/20/2005 09:50:00*4.7695*4.7685*4.7695*4.768
01/20/2005 09:55:00*4.7695*4.76925*4.77*4.7685
01/20/2005 10:00:00*4.768*4.7685*4.76925*4.768
01/20/2005 10:05:00*4.7685*4.77025*4.77025*4.7685
01/20/2005 10:10:00*4.7695*4.7655*4.7705*4.7655
01/20/2005 10:15:00*4.7655*4.7675*4.769*4.7655
01/20/2005 10:20:00*4.76575*4.765*4.7675*4.765
01/20/2005 10:25:00*4.765*4.763*4.765*4.7615
01/20/2005 10:30:00*4.7625*4.7645*4.7655*4.7615
01/20/2005 10:35:00*4.7635*4.7635*4.766*4.7635
01/20/2005 10:40:00*4.764*4.7645*4.7655*4.7635
01/20/2005 10:45:00*4.7635*4.7645*4.76575*4.7635
01/20/2005 10:50:00*4.7645*4.7645*4.765*4.7635
01/20/2005 10:55:00*4.7645*4.7655*4.7665*4.7635
01/20/2005 11:00:00*4.766*4.7635*4.766*4.7635
01/20/2005 11:05:00*4.764*4.76525*4.7665*4.7635
01/20/2005 11:10:00*4.76525*4.764*4.76525*4.764
01/20/2005 11:15:00*4.7611*4.7645*4.7645*4.7611
01/20/2005 11:20:00*4.7601*4.76225*4.7645*4.7601
01/20/2005 11:25:00*4.758*4.7615*4.76225*4.758
01/20/2005 11:30:00*4.7584*4.76225*4.76795*4.7584
01/20/2005 11:35:00*4.756*4.7575*4.76225*4.756
01/20/2005 11:40:00*4.7533*4.756*4.7575*4.7533
01/20/2005 11:45:00*4.7525*4.7555*4.7565*4.7525
01/20/2005 11:50:00*4.756*4.756*4.756*4.7555
01/20/2005 11:55:00*4.7529*4.756*4.758*4.7529
01/20/2005 12:00:00*4.7531*4.757*4.757*4.7531
01/20/2005 12:05:00*4.757*4.7585*4.7585*4.757
01/20/2005 12:10:00*4.754*4.757*4.76425*4.754
01/20/2005 12:15:00*4.7541*4.758*4.76075*4.7541
01/20/2005 12:20:00*4.7549*4.758*4.758*4.7549
01/20/2005 12:25:00*4.7543*4.75775*4.76415*4.7543
01/20/2005 12:30:00*4.755*4.7585*4.7585*4.755
01/20/2005 12:35:00*4.7541*4.758*4.7585*4.7541
01/20/2005 12:40:00*4.758*4.758*4.7585*4.758
01/20/2005 12:45:00*4.7545*4.758*4.75875*4.7545
01/20/2005 12:50:00*4.7595*4.7595*4.7595*4.758
01/20/2005 12:55:00*4.7543*4.759*4.7595*4.7543
01/20/2005 13:00:00*4.759*4.759*4.759*4.759
01/20/2005 13:05:00*4.7592*4.7592*4.7592*4.759
01/20/2005 13:10:00*4.7579*4.7579*4.7592*4.7579
01/20/2005 13:15:00*4.7596*4.7596*4.7596*4.7579
01/20/2005 13:20:00*4.76*4.76*4.76*4.7596
01/20/2005 13:25:00*4.7597*4.7597*4.76*4.7597
01/20/2005 13:30:00*4.7594*4.7594*4.7597*4.7594
01/20/2005 13:35:00*4.7593*4.7593*4.7594*4.7593
01/20/2005 13:40:00*4.7567*4.7567*4.7593*4.7567
01/20/2005 13:45:00*4.7567*4.7567*4.7567*4.7567
01/20/2005 13:50:00*4.7571*4.7571*4.7571*4.7567
01/20/2005 13:55:00*4.7589*4.7589*4.7589*4.7571
01/20/2005 14:00:00*4.7565*4.7565*4.7589*4.7565
01/20/2005 14:05:00*4.7587*4.7587*4.7587*4.7565
01/20/2005 14:10:00*4.7586*4.7586*4.7587*4.7586
01/20/2005 14:15:00*4.76*4.76*4.76*4.7586
01/20/2005 14:20:00*4.7576*4.7576*4.76*4.7576
01/20/2005 14:25:00*4.7598*4.7598*4.7598*4.7576
01/20/2005 14:30:00*4.7588*4.7588*4.7598*4.7588
01/20/2005 14:35:00*4.7575*4.7575*4.7588*4.7575
01/20/2005 14:40:00*4.759*4.759*4.759*4.7575
01/20/2005 14:45:00*4.7584*4.7584*4.759*4.7584
01/20/2005 14:50:00*4.7567*4.7567*4.7584*4.7567
01/20/2005 14:55:00*4.7562*4.7562*4.7567*4.7562
01/20/2005 15:00:00*4.7571*4.7571*4.7571*4.7562
01/20/2005 15:05:00*4.7582*4.7582*4.7582*4.7571
01/20/2005 15:10:00*4.7581*4.7581*4.7582*4.7581
01/20/2005 15:15:00*4.759*4.759*4.759*4.7581
01/20/2005 15:20:00*4.7596*4.7596*4.7596*4.759
01/20/2005 15:25:00*4.7588*4.7588*4.7596*4.7588
01/20/2005 15:30:00*4.7576*4.7576*4.7588*4.7576
01/20/2005 15:35:00*4.7577*4.7577*4.7577*4.7576
01/20/2005 15:40:00*4.759*4.759*4.759*4.7577
01/20/2005 15:45:00*4.7589*4.7589*4.759*4.7589
01/20/2005 15:50:00*4.7588*4.7588*4.7589*4.7588
01/20/2005 15:55:00*4.7592*4.7592*4.7592*4.7588
01/20/2005 16:00:00*4.7608*4.7608*4.7608*4.7592
01/20/2005 16:05:00*4.7614*4.7614*4.7614*4.7608
01/20/2005 16:10:00*4.7604*4.7604*4.7614*4.7604
01/20/2005 16:15:00*4.76*4.76*4.7604*4.76
01/20/2005 16:20:00*4.7599*4.7599*4.76*4.7599
01/20/2005 16:25:00*4.7608*4.7608*4.7608*4.7599
01/20/2005 16:30:00*4.7603*4.7603*4.7608*4.7603
01/20/2005 16:35:00*4.7612*4.7612*4.7612*4.7603
01/20/2005 16:40:00*4.7594*4.7594*4.7612*4.7594
01/20/2005 16:45:00*4.7592*4.7592*4.7594*4.7592
01/20/2005 16:50:00*4.7592*4.7592*4.7592*4.7592
01/20/2005 16:55:00*4.7596*4.7596*4.7596*4.7592
01/20/2005 17:00:00*4.7596*4.7596*4.7596*4.7596
