01/18/2005 17:05:00*4.7675*4.7675*4.7684*4.7675
01/18/2005 17:10:00*4.7685*4.7685*4.7685*4.7675
01/18/2005 17:15:00*4.7697*4.7697*4.7697*4.7685
01/18/2005 17:20:00*4.7695*4.7695*4.7697*4.7695
01/18/2005 17:25:00*4.7693*4.7693*4.7695*4.7693
01/18/2005 17:30:00*4.7704*4.7704*4.7704*4.7693
01/18/2005 17:35:00*4.7672*4.7672*4.7704*4.7672
01/18/2005 17:40:00*4.7691*4.7691*4.7691*4.7672
01/18/2005 17:45:00*4.769*4.769*4.7691*4.769
01/18/2005 17:50:00*4.7687*4.7687*4.769*4.7687
01/18/2005 17:55:00*4.7698*4.7698*4.7698*4.7687
01/18/2005 18:00:00*4.7698*4.7698*4.7698*4.7698
01/18/2005 18:05:00*4.7702*4.7702*4.7702*4.7698
01/18/2005 18:10:00*4.7701*4.7701*4.7702*4.7701
01/18/2005 18:15:00*4.7703*4.7703*4.7703*4.7701
01/18/2005 18:20:00*4.7699*4.7699*4.7703*4.7699
01/18/2005 18:25:00*4.7697*4.7697*4.7699*4.7697
01/18/2005 18:30:00*4.7695*4.7695*4.7697*4.7695
01/18/2005 18:35:00*4.7689*4.7689*4.7695*4.7689
01/18/2005 18:40:00*4.769*4.769*4.769*4.7689
01/18/2005 18:45:00*4.7683*4.7683*4.769*4.7683
01/18/2005 18:50:00*4.7685*4.7685*4.7685*4.7683
01/18/2005 18:55:00*4.7703*4.7703*4.7703*4.7685
01/18/2005 19:00:00*4.7702*4.7702*4.7703*4.7702
01/18/2005 19:05:00*4.77*4.77075*4.77075*4.76925
01/18/2005 19:10:00*4.7697*4.7697*4.77075*4.7697
01/18/2005 19:15:00*4.7709*4.7705*4.7709*4.7697
01/18/2005 19:20:00*4.7702*4.76975*4.7705*4.76975
01/18/2005 19:25:00*4.7695*4.77*4.77*4.7685
01/18/2005 19:30:00*4.7653*4.77025*4.77025*4.7653
01/18/2005 19:35:00*4.7708*4.7708*4.7708*4.77025
01/18/2005 19:40:00*4.7731*4.7725*4.7731*4.7708
01/18/2005 19:45:00*4.772*4.772*4.7725*4.772
01/18/2005 19:50:00*4.7727*4.77275*4.77275*4.7575
01/18/2005 19:55:00*4.7718*4.774*4.774*4.7718
01/18/2005 20:00:00*4.7675*4.7675*4.774*4.7675
01/18/2005 20:05:00*4.773*4.77375*4.77375*4.7675
01/18/2005 20:10:00*4.774*4.774*4.7745*4.77375
01/18/2005 20:15:00*4.7735*4.774*4.77425*4.7735
01/18/2005 20:20:00*4.7745*4.775*4.775*4.774
01/18/2005 20:25:00*4.775*4.7745*4.775*4.7735
01/18/2005 20:30:00*4.774*4.77475*4.77475*4.774
01/18/2005 20:35:00*4.775*4.77525*4.77525*4.7745
01/18/2005 20:40:00*4.7755*4.7765*4.7785*4.753
01/18/2005 20:45:00*4.7755*4.7745*4.777*4.7745
01/18/2005 20:50:00*4.77525*4.7725*4.77525*4.7725
01/18/2005 20:55:00*4.773*4.7725*4.77325*4.7715
01/18/2005 21:00:00*4.7725*4.7725*4.773*4.772
01/18/2005 21:05:00*4.7735*4.7735*4.7735*4.7725
01/18/2005 21:10:00*4.773*4.774*4.774*4.7725
01/18/2005 21:15:00*4.77425*4.7745*4.7745*4.7735
01/18/2005 21:20:00*4.775*4.7755*4.7755*4.7745
01/18/2005 21:25:00*4.77575*4.77525*4.77575*4.774
01/18/2005 21:30:00*4.775*4.775*4.7755*4.775
01/18/2005 21:35:00*4.7745*4.7745*4.7755*4.7735
01/18/2005 21:40:00*4.775*4.77525*4.77525*4.7745
01/18/2005 21:45:00*4.77525*4.7745*4.77525*4.7745
01/18/2005 21:50:00*4.775*4.775*4.7755*4.7745
01/18/2005 21:55:00*4.7745*4.7755*4.7755*4.7745
01/18/2005 22:00:00*4.775*4.775*4.7755*4.7745
01/18/2005 22:05:00*4.775*4.7755*4.77625*4.774
01/18/2005 22:10:00*4.7745*4.775*4.776*4.7745
01/18/2005 22:15:00*4.7755*4.7755*4.77625*4.775
01/18/2005 22:20:00*4.775*4.776*4.7765*4.775
01/18/2005 22:25:00*4.777*4.7765*4.777*4.7755
01/18/2005 22:30:00*4.77775*4.7765*4.77775*4.7765
01/18/2005 22:35:00*4.7775*4.7765*4.77825*4.776
01/18/2005 22:40:00*4.7775*4.778*4.7785*4.7765
01/18/2005 22:45:00*4.779*4.7795*4.78*4.777
01/18/2005 22:50:00*4.779*4.778*4.7805*4.776
01/18/2005 22:55:00*4.7775*4.7765*4.7785*4.775
01/18/2005 23:00:00*4.7755*4.776*4.7775*4.7755
01/18/2005 23:05:00*4.775*4.777*4.777*4.7745
01/18/2005 23:10:00*4.7765*4.7755*4.77775*4.7745
01/18/2005 23:15:00*4.776*4.7755*4.7765*4.7745
01/18/2005 23:20:00*4.776*4.7755*4.777*4.7755
01/18/2005 23:25:00*4.776*4.7755*4.776*4.7755
01/18/2005 23:30:00*4.7765*4.7765*4.7765*4.7755
01/18/2005 23:35:00*4.7775*4.7775*4.7775*4.7765
01/18/2005 23:40:00*4.7775*4.7775*4.7775*4.7775
01/18/2005 23:45:00*4.7711*4.7755*4.7775*4.7711
01/18/2005 23:50:00*4.776*4.7755*4.776*4.7755
01/18/2005 23:55:00*4.7765*4.7765*4.77675*4.7755
01/19/2005 00:00:00*4.7745*4.7745*4.7765*4.7745
01/19/2005 00:05:00*4.7735*4.775*4.77525*4.7735
01/19/2005 00:10:00*4.7745*4.7745*4.7755*4.7745
01/19/2005 00:15:00*4.7755*4.7755*4.77625*4.7745
01/19/2005 00:20:00*4.7765*4.776*4.7765*4.7755
01/19/2005 00:25:00*4.775*4.77625*4.7765*4.775
01/19/2005 00:30:00*4.77625*4.776*4.7765*4.776
01/19/2005 00:35:00*4.77675*4.7755*4.77675*4.7755
01/19/2005 00:40:00*4.776*4.776*4.776*4.7755
01/19/2005 00:45:00*4.776*4.776*4.776*4.7755
01/19/2005 00:50:00*4.776*4.7745*4.776*4.7735
01/19/2005 00:55:00*4.775*4.775*4.775*4.7745
01/19/2005 01:00:00*4.775*4.775*4.7755*4.775
01/19/2005 01:05:00*4.776*4.776*4.776*4.775
01/19/2005 01:10:00*4.7765*4.7765*4.7765*4.7755
01/19/2005 01:15:00*4.77675*4.776*4.77675*4.7755
01/19/2005 01:20:00*4.776*4.776*4.7765*4.7755
01/19/2005 01:25:00*4.776*4.7765*4.7765*4.776
01/19/2005 01:30:00*4.777*4.7755*4.777*4.7745
01/19/2005 01:35:00*4.7755*4.775*4.776*4.7745
01/19/2005 01:40:00*4.774*4.775*4.775*4.7735
01/19/2005 01:45:00*4.7755*4.7755*4.776*4.7745
01/19/2005 01:50:00*4.7745*4.773*4.77625*4.7725
01/19/2005 01:55:00*4.774*4.774*4.7745*4.773
01/19/2005 02:00:00*4.773*4.77425*4.77425*4.773
01/19/2005 02:05:00*4.774*4.7725*4.77425*4.7725
01/19/2005 02:10:00*4.7735*4.775*4.775*4.7725
01/19/2005 02:15:00*4.7725*4.773*4.775*4.7725
01/19/2005 02:20:00*4.7725*4.773*4.7745*4.7725
01/19/2005 02:25:00*4.7735*4.773*4.774*4.7725
01/19/2005 02:30:00*4.773*4.7725*4.7735*4.7715
01/19/2005 02:40:00*4.7715*4.7725*4.7725*4.771
01/19/2005 02:45:00*4.7715*4.771*4.773*4.771
01/19/2005 02:50:00*4.7725*4.7735*4.7735*4.771
01/19/2005 02:55:00*4.772*4.7725*4.7735*4.772
01/19/2005 03:00:00*4.7735*4.772*4.774*4.772
01/19/2005 03:05:00*4.7725*4.7715*4.77375*4.7715
01/19/2005 03:10:00*4.772*4.771*4.7725*4.7705
01/19/2005 03:15:00*4.772*4.772*4.7725*4.7705
01/19/2005 03:20:00*4.7715*4.7735*4.7735*4.7715
01/19/2005 03:25:00*4.7725*4.773*4.774*4.7725
01/19/2005 03:30:00*4.7725*4.7725*4.774*4.7725
01/19/2005 03:35:00*4.77275*4.7715*4.7735*4.7715
01/19/2005 03:40:00*4.7705*4.7725*4.7725*4.7705
01/19/2005 03:45:00*4.7725*4.7725*4.77275*4.7715
01/19/2005 03:50:00*4.7735*4.774*4.7745*4.7725
01/19/2005 03:55:00*4.7745*4.7715*4.7745*4.7715
01/19/2005 04:00:00*4.7715*4.7705*4.7725*4.7695
01/19/2005 04:05:00*4.77*4.7705*4.7705*4.7695
01/19/2005 04:10:00*4.7715*4.77*4.7715*4.7685
01/19/2005 04:15:00*4.7705*4.76975*4.7705*4.7685
01/19/2005 04:20:00*4.7705*4.7705*4.772*4.7695
01/19/2005 04:25:00*4.771*4.7725*4.7735*4.7705
01/19/2005 04:30:00*4.7735*4.7695*4.7735*4.7695
01/19/2005 04:35:00*4.7705*4.7705*4.771*4.7695
01/19/2005 04:40:00*4.771*4.7705*4.771*4.7705
01/19/2005 04:45:00*4.7705*4.7695*4.7705*4.7695
01/19/2005 04:50:00*4.77*4.7685*4.77*4.7685
01/19/2005 04:55:00*4.769*4.766*4.769*4.766
01/19/2005 05:00:00*4.7655*4.7685*4.77*4.7655
01/19/2005 05:05:00*4.7675*4.76775*4.7685*4.7675
01/19/2005 05:10:00*4.7685*4.768*4.7685*4.7675
01/19/2005 05:15:00*4.768*4.77*4.77*4.7675
01/19/2005 05:20:00*4.77*4.7695*4.77*4.7685
01/19/2005 05:25:00*4.769*4.76925*4.7695*4.769
01/19/2005 05:30:00*4.76925*4.7685*4.7705*4.7685
01/19/2005 05:35:00*4.77075*4.76925*4.77075*4.7685
01/19/2005 05:40:00*4.76925*4.7695*4.7695*4.76925
01/19/2005 05:45:00*4.76925*4.7695*4.7695*4.76925
01/19/2005 05:50:00*4.76925*4.76925*4.7695*4.76925
01/19/2005 05:55:00*4.7686*4.771*4.771*4.7686
01/19/2005 06:00:00*4.7706*4.77175*4.77175*4.7706
01/19/2005 06:05:00*4.77175*4.772*4.772*4.77175
01/19/2005 06:10:00*4.746*4.773*4.773*4.746
01/19/2005 06:15:00*4.7715*4.7715*4.7735*4.7715
01/19/2005 06:20:00*4.7725*4.77325*4.77325*4.7715
01/19/2005 06:25:00*4.773*4.7735*4.7735*4.7725
01/19/2005 06:30:00*4.7735*4.773*4.7735*4.773
01/19/2005 06:35:00*4.7725*4.7725*4.773*4.7725
01/19/2005 06:40:00*4.7725*4.7725*4.773*4.7725
01/19/2005 06:45:00*4.773*4.7725*4.773*4.7725
01/19/2005 06:50:00*4.773*4.7725*4.773*4.7725
01/19/2005 06:55:00*4.7725*4.7725*4.773*4.7725
01/19/2005 07:00:00*4.7775*4.7765*4.7775*4.7725
01/19/2005 07:05:00*4.776*4.7775*4.7775*4.776
01/19/2005 07:10:00*4.7775*4.77725*4.778*4.7765
01/19/2005 07:15:00*4.778*4.7785*4.7785*4.77725
01/19/2005 07:20:00*4.777*4.778*4.781*4.777
01/19/2005 07:25:00*4.7775*4.78125*4.78125*4.7775
01/19/2005 07:30:00*4.78125*4.782*4.782*4.78125
01/19/2005 07:35:00*4.7805*4.7805*4.78275*4.78
01/19/2005 07:40:00*4.7815*4.78*4.7815*4.78
01/19/2005 07:45:00*4.7805*4.78*4.7815*4.779
01/19/2005 07:50:00*4.78*4.7795*4.78125*4.779
01/19/2005 07:55:00*4.7795*4.781*4.781*4.7795
01/19/2005 08:00:00*4.781*4.7795*4.78125*4.7795
01/19/2005 08:05:00*4.78025*4.78*4.78025*4.7795
01/19/2005 08:10:00*4.78*4.781*4.7815*4.779
01/19/2005 08:15:00*4.7805*4.7805*4.78125*4.77975
01/19/2005 08:20:00*4.7815*4.7805*4.7815*4.7805
01/19/2005 08:25:00*4.781*4.782*4.782*4.7805
01/19/2005 08:30:00*4.782*4.7805*4.782*4.7805
01/19/2005 08:35:00*4.78*4.7805*4.7815*4.78
01/19/2005 08:40:00*4.781*4.7805*4.782*4.78
01/19/2005 08:45:00*4.7815*4.78175*4.78175*4.78
01/19/2005 08:50:00*4.781*4.7865*4.7865*4.78
01/19/2005 08:55:00*4.786*4.786*4.78675*4.783
01/19/2005 09:00:00*4.7865*4.786*4.7865*4.783
01/19/2005 09:05:00*4.786*4.786*4.78625*4.785
01/19/2005 09:10:00*4.786*4.7875*4.789*4.786
01/19/2005 09:15:00*4.787*4.788*4.79*4.7845
01/19/2005 09:20:00*4.7885*4.789*4.79125*4.7845
01/19/2005 09:25:00*4.7895*4.7875*4.78975*4.7835
01/19/2005 09:30:00*4.787*4.7895*4.7895*4.787
01/19/2005 09:35:00*4.789*4.7895*4.791*4.789
01/19/2005 09:40:00*4.7885*4.789*4.79*4.7885
01/19/2005 09:45:00*4.7885*4.789*4.79*4.7875
01/19/2005 09:50:00*4.789*4.788*4.789*4.788
01/19/2005 09:55:00*4.788*4.788*4.788*4.786
01/19/2005 10:00:00*4.786*4.7855*4.788*4.783
01/19/2005 10:05:00*4.787*4.786*4.78725*4.785
01/19/2005 10:10:00*4.787*4.785*4.787*4.785
01/19/2005 10:15:00*4.785*4.785*4.78575*4.785
01/19/2005 10:20:00*4.7855*4.7835*4.786*4.783
01/19/2005 10:25:00*4.783*4.7825*4.7875*4.7825
01/19/2005 10:30:00*4.783*4.78375*4.78375*4.7825
01/19/2005 10:35:00*4.78375*4.78325*4.78375*4.783
01/19/2005 10:40:00*4.78325*4.782*4.78325*4.7815
01/19/2005 10:45:00*4.782*4.781*4.7825*4.7805
01/19/2005 10:50:00*4.781*4.7815*4.78175*4.7805
01/19/2005 10:55:00*4.782*4.781*4.78225*4.781
01/19/2005 11:00:00*4.781*4.7805*4.78175*4.78
01/19/2005 11:05:00*4.7805*4.78*4.7805*4.78
01/19/2005 11:10:00*4.78*4.7795*4.78*4.7795
01/19/2005 11:15:00*4.7795*4.781*4.781*4.7795
01/19/2005 11:20:00*4.781*4.78175*4.78175*4.781
01/19/2005 11:25:00*4.782*4.783*4.783*4.78125
01/19/2005 11:30:00*4.78375*4.78325*4.78375*4.783
01/19/2005 11:35:00*4.78325*4.78425*4.78425*4.78325
01/19/2005 11:40:00*4.784*4.78425*4.78425*4.784
01/19/2005 11:45:00*4.7798*4.78325*4.78425*4.7798
01/19/2005 11:50:00*4.7793*4.78325*4.78325*4.7793
01/19/2005 11:55:00*4.7783*4.78275*4.78325*4.7783
01/19/2005 12:00:00*4.7834*4.78725*4.78725*4.78275
01/19/2005 12:05:00*4.7822*4.7855*4.79285*4.7822
01/19/2005 12:10:00*4.7813*4.78225*4.7855*4.7813
01/19/2005 12:15:00*4.7787*4.7835*4.7835*4.7787
01/19/2005 12:20:00*4.7801*4.7898*4.7898*4.7801
01/19/2005 12:25:00*4.7832*4.7832*4.7898*4.7832
01/19/2005 12:30:00*4.7829*4.77645*4.7832*4.7675
01/19/2005 12:35:00*4.784*4.784*4.784*4.77645
01/19/2005 12:40:00*4.7779*4.7779*4.784*4.7779
01/19/2005 12:45:00*4.7851*4.78425*4.7851*4.7779
01/19/2005 12:50:00*4.7849*4.78475*4.785*4.78425
01/19/2005 12:55:00*4.7809*4.78425*4.78475*4.7809
01/19/2005 13:00:00*4.7808*4.785*4.78525*4.7808
01/19/2005 13:05:00*4.7845*4.7845*4.785*4.7845
01/19/2005 13:10:00*4.7843*4.7843*4.7845*4.7843
01/19/2005 13:15:00*4.7812*4.7812*4.7843*4.7812
01/19/2005 13:20:00*4.7837*4.7837*4.7837*4.7812
01/19/2005 13:25:00*4.7825*4.7825*4.7837*4.7825
01/19/2005 13:30:00*4.7797*4.7797*4.7825*4.7797
01/19/2005 13:35:00*4.7811*4.7811*4.7811*4.7797
01/19/2005 13:40:00*4.781*4.781*4.7811*4.781
01/19/2005 13:45:00*4.7792*4.7792*4.781*4.7792
01/19/2005 13:50:00*4.7802*4.7802*4.7802*4.7792
01/19/2005 13:55:00*4.7817*4.7817*4.7817*4.7802
01/19/2005 14:00:00*4.7801*4.7801*4.7817*4.7801
01/19/2005 14:05:00*4.7803*4.7803*4.7803*4.7801
01/19/2005 14:10:00*4.7765*4.7765*4.7803*4.7765
01/19/2005 14:15:00*4.778*4.778*4.778*4.7765
01/19/2005 14:20:00*4.7749*4.7749*4.778*4.7749
01/19/2005 14:25:00*4.776*4.776*4.776*4.7749
01/19/2005 14:30:00*4.7757*4.7757*4.776*4.7757
01/19/2005 14:35:00*4.7774*4.7774*4.7774*4.7757
01/19/2005 14:40:00*4.7751*4.7751*4.7774*4.7751
01/19/2005 14:45:00*4.7744*4.7744*4.7751*4.7744
01/19/2005 14:50:00*4.7742*4.7742*4.7744*4.7742
01/19/2005 14:55:00*4.7749*4.7749*4.7749*4.7742
01/19/2005 15:00:00*4.7742*4.7742*4.7749*4.7742
01/19/2005 15:05:00*4.7759*4.7759*4.7759*4.7742
01/19/2005 15:10:00*4.7763*4.7763*4.7763*4.7759
01/19/2005 15:15:00*4.7761*4.7761*4.7763*4.7761
01/19/2005 15:20:00*4.7766*4.7766*4.7766*4.7761
01/19/2005 15:25:00*4.7741*4.7741*4.7766*4.7741
01/19/2005 15:30:00*4.7759*4.7759*4.7759*4.7741
01/19/2005 15:35:00*4.7742*4.7742*4.7759*4.7742
01/19/2005 15:40:00*4.7742*4.7742*4.7742*4.7742
01/19/2005 15:45:00*4.7761*4.7761*4.7761*4.7742
01/19/2005 15:50:00*4.7749*4.7749*4.7761*4.7749
01/19/2005 15:55:00*4.7748*4.7748*4.7749*4.7748
01/19/2005 16:00:00*4.7748*4.7748*4.7748*4.7748
01/19/2005 16:05:00*4.7739*4.7739*4.7748*4.7739
01/19/2005 16:10:00*4.7754*4.7754*4.7754*4.7739
01/19/2005 16:15:00*4.776*4.776*4.776*4.7754
01/19/2005 16:20:00*4.7761*4.7761*4.7761*4.776
01/19/2005 16:25:00*4.7764*4.7764*4.7764*4.7761
01/19/2005 16:30:00*4.7765*4.7765*4.7765*4.7764
01/19/2005 16:35:00*4.7766*4.7766*4.7766*4.7765
01/19/2005 16:40:00*4.7761*4.7761*4.7766*4.7761
01/19/2005 16:45:00*4.7747*4.7747*4.7761*4.7747
01/19/2005 16:50:00*4.7755*4.7755*4.7755*4.7747
01/19/2005 16:55:00*4.7758*4.7758*4.7758*4.7755
01/19/2005 17:00:00*4.7759*4.7759*4.7759*4.7758
