01/16/2005 17:05:00*4.7535*4.765*4.765*4.7535
01/16/2005 17:10:00*4.7589*4.7589*4.765*4.7589
01/16/2005 17:15:00*4.7587*4.7587*4.7589*4.7587
01/16/2005 17:20:00*4.7588*4.7588*4.7588*4.7587
01/16/2005 17:25:00*4.7591*4.7591*4.7591*4.7588
01/16/2005 17:30:00*4.759*4.759*4.7591*4.759
01/16/2005 17:35:00*4.7595*4.7595*4.7595*4.759
01/16/2005 17:40:00*4.7569*4.7569*4.7595*4.7569
01/16/2005 17:45:00*4.7589*4.7589*4.7589*4.7569
01/16/2005 17:50:00*4.7592*4.7592*4.7592*4.7589
01/16/2005 17:55:00*4.7592*4.7592*4.7592*4.7592
01/16/2005 18:00:00*4.7592*4.7592*4.7592*4.7592
01/16/2005 18:05:00*4.7592*4.7592*4.7592*4.7592
01/16/2005 18:10:00*4.7573*4.7573*4.7592*4.7573
01/16/2005 18:15:00*4.7576*4.7576*4.7576*4.7573
01/16/2005 18:20:00*4.7575*4.7575*4.7576*4.7575
01/16/2005 18:25:00*4.7569*4.7569*4.7575*4.7569
01/16/2005 18:30:00*4.758*4.758*4.758*4.7569
01/16/2005 18:35:00*4.7573*4.7573*4.758*4.7573
01/16/2005 18:40:00*4.7573*4.7573*4.7573*4.7573
01/16/2005 18:45:00*4.7573*4.7573*4.7573*4.7573
01/16/2005 18:50:00*4.7599*4.7599*4.7599*4.7573
01/16/2005 18:55:00*4.7599*4.7599*4.7599*4.7599
01/16/2005 19:00:00*4.7597*4.7597*4.7599*4.7597
01/16/2005 19:05:00*4.7611*4.7615*4.7615*4.7597
01/16/2005 19:10:00*4.76125*4.7605*4.7615*4.7605
01/16/2005 19:15:00*4.7605*4.7605*4.7605*4.76
01/16/2005 19:20:00*4.7605*4.76*4.7605*4.76
01/16/2005 19:25:00*4.7569*4.761*4.76645*4.7569
01/16/2005 19:30:00*4.7599*4.7605*4.761*4.7599
01/16/2005 19:35:00*4.7607*4.7605*4.761*4.7605
01/16/2005 19:40:00*4.7603*4.761*4.761*4.7603
01/16/2005 19:45:00*4.761*4.761*4.761*4.761
01/16/2005 19:50:00*4.7597*4.745*4.761*4.745
01/16/2005 19:55:00*4.7602*4.762*4.762*4.745
01/16/2005 20:00:00*4.7614*4.7625*4.7625*4.7614
01/16/2005 20:05:00*4.7626*4.7635*4.7635*4.7625
01/16/2005 20:10:00*4.7636*4.767*4.767*4.7635
01/16/2005 20:15:00*4.7624*4.767*4.76775*4.7624
01/16/2005 20:20:00*4.767*4.768*4.768*4.767
01/16/2005 20:25:00*4.7676*4.768*4.768*4.7676
01/16/2005 20:30:00*4.7648*4.768*4.768*4.7648
01/16/2005 20:35:00*4.765*4.7675*4.7745*4.765
01/16/2005 20:40:00*4.7642*4.77385*4.77385*4.7642
01/16/2005 20:45:00*4.7668*4.767*4.77385*4.7668
01/16/2005 20:50:00*4.7679*4.76875*4.76875*4.767
01/16/2005 20:55:00*4.7653*4.769*4.769*4.7653
01/16/2005 21:00:00*4.7681*4.7675*4.769*4.7675
01/16/2005 21:05:00*4.765*4.768*4.768*4.765
01/16/2005 21:10:00*4.7673*4.7675*4.768*4.7673
01/16/2005 21:15:00*4.767*4.7675*4.76775*4.767
01/16/2005 21:20:00*4.7674*4.76775*4.76775*4.7674
01/16/2005 21:25:00*4.7688*4.768*4.7688*4.7675
01/16/2005 21:30:00*4.769*4.769*4.769*4.768
01/16/2005 21:35:00*4.7705*4.76975*4.7705*4.769
01/16/2005 21:40:00*4.77025*4.77025*4.77025*4.76975
01/16/2005 21:45:00*4.7702*4.7702*4.77025*4.7702
01/16/2005 21:50:00*4.7703*4.77075*4.77075*4.77
01/16/2005 21:55:00*4.7695*4.77*4.77075*4.7695
01/16/2005 22:00:00*4.7692*4.77025*4.77025*4.7692
01/16/2005 22:05:00*4.77*4.7705*4.7705*4.77
01/16/2005 22:10:00*4.7671*4.77075*4.77075*4.7671
01/16/2005 22:15:00*4.7707*4.7707*4.77075*4.7707
01/16/2005 22:20:00*4.7711*4.77*4.7711*4.77
01/16/2005 22:25:00*4.7695*4.7695*4.77*4.7695
01/16/2005 22:30:00*4.7695*4.7695*4.7695*4.7695
01/16/2005 22:35:00*4.7696*4.77*4.77*4.7545
01/16/2005 22:40:00*4.771*4.7705*4.771*4.77
01/16/2005 22:45:00*4.7705*4.77*4.7705*4.77
01/16/2005 22:50:00*4.7671*4.77655*4.77655*4.7671
01/16/2005 22:55:00*4.7708*4.7705*4.77655*4.77
01/16/2005 23:00:00*4.7705*4.7705*4.7705*4.7705
01/16/2005 23:05:00*4.7697*4.7697*4.7705*4.7697
01/16/2005 23:10:00*4.7701*4.771*4.771*4.7697
01/16/2005 23:15:00*4.7706*4.77075*4.771*4.7706
01/16/2005 23:20:00*4.7699*4.77*4.77075*4.7699
01/16/2005 23:25:00*4.77*4.77075*4.77075*4.77
01/16/2005 23:30:00*4.767*4.777*4.777*4.767
01/16/2005 23:35:00*4.7699*4.77*4.777*4.7699
01/16/2005 23:40:00*4.7696*4.77*4.7705*4.7696
01/16/2005 23:45:00*4.7695*4.7695*4.77*4.7695
01/16/2005 23:50:00*4.7692*4.7692*4.7695*4.7692
01/16/2005 23:55:00*4.7693*4.76315*4.7693*4.7545
01/17/2005 00:00:00*4.77*4.77*4.77*4.76315
01/17/2005 00:05:00*4.7706*4.77025*4.7706*4.77
01/17/2005 00:10:00*4.7696*4.77025*4.7705*4.7696
01/17/2005 00:15:00*4.7698*4.7705*4.7705*4.7698
01/17/2005 00:20:00*4.7699*4.77*4.7705*4.7699
01/17/2005 00:25:00*4.769*4.7695*4.77*4.769
01/17/2005 00:30:00*4.7691*4.7705*4.7705*4.7691
01/17/2005 00:35:00*4.7695*4.76925*4.7705*4.76925
01/17/2005 00:40:00*4.7686*4.76975*4.76975*4.7686
01/17/2005 00:45:00*4.7685*4.77*4.77*4.7685
01/17/2005 00:50:00*4.7688*4.7688*4.77*4.7688
01/17/2005 00:55:00*4.7691*4.77*4.77*4.7688
01/17/2005 01:00:00*4.7683*4.76875*4.77*4.7683
01/17/2005 01:05:00*4.7653*4.77*4.77*4.7653
01/17/2005 01:10:00*4.7672*4.7766*4.7766*4.7672
01/17/2005 01:15:00*4.7698*4.77025*4.7766*4.7698
01/17/2005 01:20:00*4.77*4.7705*4.7705*4.77
01/17/2005 01:25:00*4.7717*4.77175*4.77225*4.7705
01/17/2005 01:30:00*4.7678*4.771*4.77175*4.7678
01/17/2005 01:35:00*4.7705*4.771*4.7715*4.7705
01/17/2005 01:40:00*4.7708*4.77075*4.771*4.77075
01/17/2005 01:45:00*4.7703*4.771*4.771*4.7703
01/17/2005 01:50:00*4.7704*4.7704*4.771*4.7704
01/17/2005 01:55:00*4.7705*4.77075*4.77075*4.7704
01/17/2005 02:00:00*4.7704*4.771*4.771*4.7704
01/17/2005 02:05:00*4.7714*4.772*4.772*4.771
01/17/2005 02:10:00*4.7727*4.77325*4.77325*4.772
01/17/2005 02:15:00*4.7741*4.77575*4.77575*4.77325
01/17/2005 02:20:00*4.7745*4.775*4.77575*4.7745
01/17/2005 02:25:00*4.776*4.7745*4.776*4.7745
01/17/2005 02:30:00*4.776*4.7745*4.776*4.7745
01/17/2005 02:35:00*4.776*4.77475*4.776*4.7745
01/17/2005 02:45:00*4.7717*4.77525*4.77525*4.7717
01/17/2005 02:50:00*4.7753*4.775*4.7755*4.775
01/17/2005 02:55:00*4.7723*4.7735*4.775*4.7723
01/17/2005 03:00:00*4.77375*4.77425*4.77425*4.7735
01/17/2005 03:05:00*4.7706*4.77425*4.78055*4.7706
01/17/2005 03:10:00*4.7745*4.774*4.7745*4.774
01/17/2005 03:15:00*4.77475*4.775*4.775*4.774
01/17/2005 03:20:00*4.77475*4.775*4.775*4.77475
01/17/2005 03:25:00*4.77525*4.7765*4.7765*4.775
01/17/2005 03:30:00*4.77575*4.7765*4.7765*4.77575
01/17/2005 03:35:00*4.7765*4.777*4.777*4.7765
01/17/2005 03:40:00*4.7736*4.777*4.777*4.7736
01/17/2005 03:45:00*4.7727*4.7755*4.777*4.7727
01/17/2005 03:50:00*4.7731*4.77575*4.7823*4.7731
01/17/2005 03:55:00*4.7757*4.776*4.776*4.7757
01/17/2005 04:00:00*4.7758*4.7765*4.7765*4.7758
01/17/2005 04:05:00*4.7764*4.7765*4.777*4.7764
01/17/2005 04:10:00*4.7732*4.77775*4.78285*4.7732
01/17/2005 04:15:00*4.7764*4.7775*4.77825*4.7764
01/17/2005 04:20:00*4.7734*4.78345*4.78345*4.7734
01/17/2005 04:25:00*4.777*4.777*4.78345*4.777
01/17/2005 04:30:00*4.7765*4.7835*4.7835*4.7765
01/17/2005 04:35:00*4.777*4.777*4.7835*4.7765
01/17/2005 04:40:00*4.7723*4.77525*4.777*4.7723
01/17/2005 04:45:00*4.7725*4.7755*4.7755*4.7725
01/17/2005 04:50:00*4.7727*4.7755*4.7755*4.7727
01/17/2005 04:55:00*4.7721*4.7745*4.7755*4.7721
01/17/2005 05:00:00*4.7722*4.776*4.776*4.7722
01/17/2005 05:05:00*4.7709*4.77475*4.776*4.7709
01/17/2005 05:10:00*4.7713*4.78115*4.78115*4.7713
01/17/2005 05:15:00*4.7739*4.7755*4.78115*4.7739
01/17/2005 05:20:00*4.7722*4.7755*4.7755*4.7722
01/17/2005 05:25:00*4.772*4.78175*4.78175*4.772
01/17/2005 05:30:00*4.7742*4.7745*4.78175*4.7742
01/17/2005 05:35:00*4.7747*4.7747*4.7747*4.7745
01/17/2005 05:40:00*4.7742*4.7742*4.7747*4.7742
01/17/2005 05:45:00*4.775*4.77475*4.775*4.7742
01/17/2005 05:50:00*4.774*4.774*4.77475*4.774
01/17/2005 05:55:00*4.7742*4.7742*4.7742*4.774
01/17/2005 06:00:00*4.7746*4.7746*4.7746*4.7742
01/17/2005 06:05:00*4.7744*4.7744*4.7746*4.7744
01/17/2005 06:10:00*4.774*4.774*4.7744*4.774
01/17/2005 06:15:00*4.7744*4.7744*4.7744*4.774
01/17/2005 06:20:00*4.7739*4.76795*4.7744*4.7595
01/17/2005 06:25:00*4.7741*4.773*4.7741*4.76795
01/17/2005 06:30:00*4.7744*4.77425*4.7744*4.773
01/17/2005 06:35:00*4.7736*4.7745*4.7745*4.7736
01/17/2005 06:40:00*4.773*4.77425*4.7745*4.773
01/17/2005 06:45:00*4.7742*4.7745*4.7745*4.7742
01/17/2005 06:50:00*4.7743*4.77475*4.77475*4.7743
01/17/2005 06:55:00*4.7742*4.77425*4.775*4.7742
01/17/2005 07:00:00*4.7743*4.7745*4.7755*4.77425
01/17/2005 07:05:00*4.7683*4.7683*4.7745*4.7683
01/17/2005 07:10:00*4.7741*4.774*4.7741*4.7683
01/17/2005 07:15:00*4.7747*4.7755*4.7765*4.774
01/17/2005 07:20:00*4.7724*4.7745*4.78195*4.7724
01/17/2005 07:25:00*4.7746*4.775*4.775*4.7745
01/17/2005 07:30:00*4.7734*4.7745*4.775*4.7734
01/17/2005 07:35:00*4.7741*4.775*4.7755*4.7741
01/17/2005 07:40:00*4.7714*4.7812*4.7812*4.7714
01/17/2005 07:45:00*4.7742*4.7745*4.7812*4.7742
01/17/2005 07:50:00*4.7745*4.77375*4.7745*4.77375
01/17/2005 07:55:00*4.7738*4.7738*4.7738*4.77375
01/17/2005 08:00:00*4.7739*4.77325*4.7739*4.77325
01/17/2005 08:05:00*4.7733*4.7735*4.7735*4.77325
01/17/2005 08:10:00*4.773*4.77225*4.7735*4.77225
01/17/2005 08:15:00*4.7734*4.77325*4.7734*4.77225
01/17/2005 08:20:00*4.7722*4.77225*4.77325*4.7722
01/17/2005 08:25:00*4.7735*4.773*4.7735*4.77225
01/17/2005 08:30:00*4.77275*4.77275*4.773*4.77275
01/17/2005 08:35:00*4.7699*4.7725*4.77275*4.7699
01/17/2005 08:40:00*4.7726*4.77275*4.77275*4.7725
01/17/2005 08:45:00*4.7721*4.772*4.773*4.772
01/17/2005 08:50:00*4.772*4.77175*4.772*4.77175
01/17/2005 08:55:00*4.7723*4.772*4.7723*4.77175
01/17/2005 09:00:00*4.7734*4.7734*4.7734*4.772
01/17/2005 09:05:00*4.7726*4.77325*4.7735*4.7726
01/17/2005 09:10:00*4.7734*4.773*4.7734*4.773
01/17/2005 09:15:00*4.7726*4.7726*4.773*4.7726
01/17/2005 09:20:00*4.773*4.77425*4.77425*4.7726
01/17/2005 09:25:00*4.7733*4.7745*4.77475*4.7733
01/17/2005 09:30:00*4.774*4.774*4.7745*4.774
01/17/2005 09:35:00*4.7739*4.77375*4.774*4.77375
01/17/2005 09:40:00*4.7725*4.773*4.77375*4.7725
01/17/2005 09:45:00*4.772*4.7725*4.773*4.772
01/17/2005 09:50:00*4.7727*4.77275*4.773*4.7725
01/17/2005 09:55:00*4.773*4.7725*4.773*4.7725
01/17/2005 10:00:00*4.7691*4.772*4.7725*4.7691
01/17/2005 10:05:00*4.769*4.7725*4.7785*4.769
01/17/2005 10:10:00*4.7736*4.774*4.774*4.7725
01/17/2005 10:15:00*4.773*4.774*4.77425*4.773
01/17/2005 10:20:00*4.7734*4.7735*4.774*4.7734
01/17/2005 10:25:00*4.7741*4.7735*4.7741*4.773
01/17/2005 10:30:00*4.7732*4.7732*4.7735*4.7732
01/17/2005 10:35:00*4.7729*4.77325*4.77325*4.7729
01/17/2005 10:40:00*4.7728*4.77325*4.7735*4.7728
01/17/2005 10:45:00*4.7735*4.7735*4.7735*4.77325
01/17/2005 10:50:00*4.7734*4.774*4.774*4.7734
01/17/2005 10:55:00*4.7727*4.772*4.774*4.772
01/17/2005 11:00:00*4.7711*4.7711*4.772*4.7711
01/17/2005 11:05:00*4.7728*4.773*4.773*4.7711
01/17/2005 11:10:00*4.7729*4.7729*4.773*4.7729
01/17/2005 11:15:00*4.77275*4.7725*4.7729*4.7725
01/17/2005 11:20:00*4.7697*4.77275*4.77275*4.7697
01/17/2005 11:25:00*4.7724*4.773*4.773*4.7724
01/17/2005 11:30:00*4.7731*4.7731*4.7731*4.773
01/17/2005 11:35:00*4.7728*4.77325*4.77325*4.7728
01/17/2005 11:40:00*4.7733*4.7733*4.7733*4.77325
01/17/2005 11:45:00*4.773*4.773*4.7733*4.773
01/17/2005 11:50:00*4.7731*4.7731*4.7731*4.773
01/17/2005 11:55:00*4.7718*4.773*4.7731*4.7718
01/17/2005 12:00:00*4.7716*4.77275*4.773*4.7716
01/17/2005 12:05:00*4.7693*4.77915*4.77915*4.7693
01/17/2005 12:10:00*4.7728*4.7728*4.77915*4.7728
01/17/2005 12:15:00*4.7725*4.773*4.773*4.7725
01/17/2005 12:20:00*4.7724*4.77275*4.773*4.7724
01/17/2005 12:25:00*4.772*4.7735*4.7735*4.772
01/17/2005 12:30:00*4.7726*4.7726*4.7735*4.7726
01/17/2005 12:35:00*4.7728*4.7728*4.7728*4.7726
01/17/2005 12:40:00*4.7729*4.7729*4.7729*4.7728
01/17/2005 12:45:00*4.7729*4.757*4.7729*4.757
01/17/2005 12:50:00*4.76595*4.7723*4.7723*4.757
01/17/2005 12:55:00*4.7726*4.77325*4.77325*4.7575
01/17/2005 13:00:00*4.7721*4.774*4.774*4.7721
01/17/2005 13:05:00*4.7749*4.7755*4.7755*4.774
01/17/2005 13:10:00*4.7742*4.7742*4.7755*4.7742
01/17/2005 13:15:00*4.7737*4.7737*4.7742*4.7737
01/17/2005 13:20:00*4.7752*4.7752*4.7752*4.7737
01/17/2005 13:25:00*4.7729*4.7729*4.7752*4.7729
01/17/2005 13:30:00*4.7733*4.7733*4.7733*4.7729
01/17/2005 13:35:00*4.775*4.775*4.775*4.7733
01/17/2005 13:40:00*4.7748*4.7748*4.775*4.7748
01/17/2005 13:45:00*4.7742*4.7742*4.7748*4.7742
01/17/2005 13:50:00*4.7754*4.7754*4.7754*4.7742
01/17/2005 13:55:00*4.7748*4.7748*4.7754*4.7748
01/17/2005 14:00:00*4.7754*4.7754*4.7754*4.7748
01/17/2005 14:05:00*4.7755*4.7755*4.7755*4.7754
01/17/2005 14:10:00*4.7754*4.7754*4.7755*4.7754
01/17/2005 14:15:00*4.7754*4.7754*4.7754*4.7754
01/17/2005 14:20:00*4.775*4.775*4.7754*4.775
01/17/2005 14:25:00*4.7752*4.7752*4.7752*4.775
01/17/2005 14:30:00*4.7751*4.7751*4.7752*4.7751
01/17/2005 14:35:00*4.7755*4.7755*4.7755*4.7751
01/17/2005 14:40:00*4.776*4.776*4.776*4.7755
01/17/2005 14:45:00*4.7748*4.7748*4.776*4.7748
01/17/2005 14:50:00*4.775*4.775*4.775*4.7748
01/17/2005 14:55:00*4.7738*4.7738*4.775*4.7738
01/17/2005 15:00:00*4.7737*4.7737*4.7738*4.7737
01/17/2005 15:05:00*4.774*4.774*4.774*4.7737
01/17/2005 15:10:00*4.7754*4.7754*4.7754*4.774
01/17/2005 15:15:00*4.7748*4.7748*4.7754*4.7748
01/17/2005 15:20:00*4.7747*4.7747*4.7748*4.7747
01/17/2005 15:25:00*4.7743*4.7743*4.7747*4.7743
01/17/2005 15:30:00*4.7742*4.7742*4.7743*4.7742
01/17/2005 15:35:00*4.7746*4.7746*4.7746*4.7742
01/17/2005 15:40:00*4.7745*4.7745*4.7746*4.7745
01/17/2005 15:45:00*4.7741*4.7741*4.7745*4.7741
01/17/2005 15:50:00*4.7737*4.7737*4.7741*4.7737
01/17/2005 15:55:00*4.7745*4.7745*4.7745*4.7737
01/17/2005 16:00:00*4.7741*4.7741*4.7745*4.7741
01/17/2005 16:05:00*4.774*4.774*4.7741*4.774
01/17/2005 16:10:00*4.7741*4.7741*4.7741*4.774
01/17/2005 16:15:00*4.7738*4.7738*4.7741*4.7738
01/17/2005 16:20:00*4.7735*4.7735*4.7738*4.7735
01/17/2005 16:25:00*4.774*4.774*4.774*4.7735
01/17/2005 16:30:00*4.7737*4.7737*4.774*4.7737
01/17/2005 16:35:00*4.7737*4.7737*4.7737*4.7737
01/17/2005 16:40:00*4.7737*4.7737*4.7737*4.7737
01/17/2005 16:45:00*4.7737*4.7737*4.7737*4.7737
01/17/2005 16:50:00*4.7737*4.7737*4.7737*4.7737
01/17/2005 16:55:00*4.7737*4.7737*4.7737*4.7737
01/17/2005 17:00:00*4.7737*4.7737*4.7737*4.7737
