01/13/2005 17:05:00*4.778*4.778*4.778*4.7769
01/13/2005 17:10:00*4.7787*4.7787*4.7787*4.778
01/13/2005 17:15:00*4.7877*4.7877*4.7877*4.7787
01/13/2005 17:20:00*4.7784*4.7784*4.7877*4.7784
01/13/2005 17:25:00*4.7785*4.7785*4.7785*4.7784
01/13/2005 17:30:00*4.7801*4.7801*4.7801*4.7785
01/13/2005 17:35:00*4.78*4.78*4.7801*4.78
01/13/2005 17:40:00*4.7776*4.7776*4.78*4.7776
01/13/2005 17:45:00*4.7785*4.7785*4.7785*4.7776
01/13/2005 17:50:00*4.7777*4.7777*4.7785*4.7777
01/13/2005 17:55:00*4.7781*4.7781*4.7781*4.7777
01/13/2005 18:00:00*4.7791*4.7791*4.7791*4.7781
01/13/2005 18:05:00*4.7775*4.7775*4.7791*4.7775
01/13/2005 18:10:00*4.7777*4.7777*4.7777*4.7775
01/13/2005 18:15:00*4.778*4.778*4.778*4.7777
01/13/2005 18:20:00*4.7785*4.7785*4.7785*4.778
01/13/2005 18:25:00*4.7791*4.7791*4.7791*4.7785
01/13/2005 18:30:00*4.7786*4.7786*4.7791*4.7786
01/13/2005 18:35:00*4.7785*4.7785*4.7786*4.7785
01/13/2005 18:40:00*4.7775*4.7775*4.7785*4.7775
01/13/2005 18:45:00*4.779*4.779*4.779*4.7775
01/13/2005 18:50:00*4.779*4.779*4.779*4.779
01/13/2005 18:55:00*4.779*4.779*4.779*4.779
01/13/2005 19:00:00*4.7796*4.7796*4.7796*4.779
01/13/2005 19:05:00*4.7801*4.7795*4.7801*4.7795
01/13/2005 19:10:00*4.7794*4.7794*4.7795*4.7794
01/13/2005 19:15:00*4.7787*4.7726*4.7794*4.764
01/13/2005 19:20:00*4.7806*4.78075*4.78075*4.765
01/13/2005 19:25:00*4.7813*4.78275*4.78275*4.78075
01/13/2005 19:30:00*4.78525*4.78425*4.78525*4.78275
01/13/2005 19:35:00*4.7773*4.78525*4.78525*4.7773
01/13/2005 19:40:00*4.7835*4.78525*4.78525*4.7835
01/13/2005 19:45:00*4.7848*4.786*4.786*4.7845
01/13/2005 19:50:00*4.78775*4.78775*4.78775*4.786
01/13/2005 19:55:00*4.78925*4.78875*4.78925*4.78775
01/13/2005 20:00:00*4.7851*4.788*4.79505*4.7851
01/13/2005 20:05:00*4.7805*4.7805*4.788*4.7805
01/13/2005 20:10:00*4.7757*4.777*4.7805*4.7757
01/13/2005 20:15:00*4.7712*4.77225*4.777*4.7712
01/13/2005 20:20:00*4.7695*4.77275*4.77275*4.7695
01/13/2005 20:25:00*4.7702*4.775*4.775*4.7702
01/13/2005 20:30:00*4.7694*4.77375*4.775*4.7694
01/13/2005 20:35:00*4.7705*4.78025*4.78025*4.7705
01/13/2005 20:40:00*4.7717*4.773*4.78025*4.7717
01/13/2005 20:45:00*4.77225*4.77175*4.7735*4.77175
01/13/2005 20:50:00*4.7674*4.7705*4.77175*4.7674
01/13/2005 20:55:00*4.7659*4.769*4.77175*4.7659
01/13/2005 21:00:00*4.771*4.7715*4.7715*4.769
01/13/2005 21:05:00*4.7725*4.7725*4.77325*4.7715
01/13/2005 21:10:00*4.7686*4.77175*4.7725*4.7686
01/13/2005 21:15:00*4.7674*4.77075*4.77175*4.7674
01/13/2005 21:20:00*4.7665*4.7695*4.77075*4.7665
01/13/2005 21:25:00*4.769*4.769*4.7695*4.769
01/13/2005 21:30:00*4.77*4.771*4.771*4.769
01/13/2005 21:35:00*4.7715*4.772*4.772*4.771
01/13/2005 21:40:00*4.77225*4.772*4.77225*4.772
01/13/2005 21:45:00*4.7653*4.769*4.772*4.7653
01/13/2005 21:50:00*4.7627*4.7645*4.769*4.7627
01/13/2005 21:55:00*4.7695*4.769*4.7695*4.7645
01/13/2005 22:00:00*4.77*4.7695*4.77*4.769
01/13/2005 22:05:00*4.7651*4.769*4.77*4.7651
01/13/2005 22:10:00*4.7705*4.771*4.771*4.769
01/13/2005 22:15:00*4.767*4.7715*4.772*4.767
01/13/2005 22:20:00*4.771*4.7715*4.7715*4.771
01/13/2005 22:25:00*4.7715*4.771*4.7715*4.771
01/13/2005 22:30:00*4.771*4.771*4.771*4.77025
01/13/2005 22:35:00*4.76435*4.77075*4.771*4.76435
01/13/2005 22:40:00*4.7705*4.7705*4.77075*4.7705
01/13/2005 22:45:00*4.7706*4.7715*4.7715*4.7705
01/13/2005 22:50:00*4.7701*4.771*4.7715*4.7701
01/13/2005 22:55:00*4.7711*4.7711*4.7711*4.771
01/13/2005 23:00:00*4.7701*4.7705*4.7711*4.7701
01/13/2005 23:05:00*4.7664*4.76825*4.7705*4.7664
01/13/2005 23:10:00*4.7686*4.77*4.77*4.76825
01/13/2005 23:15:00*4.7657*4.76875*4.77*4.7657
01/13/2005 23:20:00*4.7655*4.769*4.769*4.7655
01/13/2005 23:25:00*4.7661*4.769*4.769*4.7661
01/13/2005 23:30:00*4.7655*4.768*4.769*4.7655
01/13/2005 23:35:00*4.7635*4.7655*4.768*4.7635
01/13/2005 23:40:00*4.7625*4.76175*4.7655*4.76175
01/13/2005 23:45:00*4.7573*4.7625*4.7625*4.7573
01/13/2005 23:50:00*4.7587*4.76075*4.7625*4.7587
01/13/2005 23:55:00*4.76075*4.7625*4.76375*4.76075
01/14/2005 00:00:00*4.7625*4.76225*4.763*4.76225
01/14/2005 00:05:00*4.762*4.76425*4.76575*4.762
01/14/2005 00:10:00*4.76775*4.765*4.76775*4.76425
01/14/2005 00:15:00*4.7603*4.7625*4.77065*4.7603
01/14/2005 00:20:00*4.7588*4.7605*4.76865*4.7588
01/14/2005 00:25:00*4.7571*4.7605*4.7668*4.7571
01/14/2005 00:30:00*4.7577*4.7615*4.7671*4.7577
01/14/2005 00:35:00*4.7584*4.762*4.76795*4.7584
01/14/2005 00:40:00*4.762*4.7615*4.762*4.7615
01/14/2005 00:45:00*4.7615*4.7615*4.7615*4.7615
01/14/2005 00:50:00*4.7615*4.761*4.762*4.761
01/14/2005 00:55:00*4.7552*4.758*4.7661*4.7552
01/14/2005 01:00:00*4.7555*4.7575*4.76475*4.7555
01/14/2005 01:05:00*4.7537*4.7565*4.7575*4.7537
01/14/2005 01:10:00*4.756*4.7565*4.7565*4.756
01/14/2005 01:15:00*4.7519*4.7565*4.7565*4.7519
01/14/2005 01:20:00*4.7526*4.75775*4.75775*4.7526
01/14/2005 01:25:00*4.757*4.7575*4.7585*4.757
01/14/2005 01:30:00*4.758*4.76*4.76*4.7575
01/14/2005 01:35:00*4.7595*4.75875*4.76*4.7575
01/14/2005 01:40:00*4.7493*4.7535*4.75875*4.7493
01/14/2005 01:45:00*4.7516*4.7555*4.75675*4.7516
01/14/2005 01:50:00*4.756*4.7565*4.7565*4.7555
01/14/2005 01:55:00*4.7525*4.7535*4.7565*4.7525
01/14/2005 02:00:00*4.7511*4.751*4.7535*4.751
01/14/2005 02:05:00*4.7485*4.75*4.75775*4.7485
01/14/2005 02:10:00*4.7458*4.751*4.751*4.7458
01/14/2005 02:15:00*4.7509*4.753*4.753*4.7509
01/14/2005 02:20:00*4.74625*4.75225*4.753*4.74625
01/14/2005 02:25:00*4.7507*4.75*4.7525*4.75
01/14/2005 02:30:00*4.7453*4.748*4.75*4.7453
01/14/2005 02:40:00*4.7429*4.749*4.749*4.7429
01/14/2005 02:45:00*4.749*4.75*4.7505*4.749
01/14/2005 02:50:00*4.7466*4.748*4.7563*4.7466
01/14/2005 02:55:00*4.7442*4.749*4.7495*4.7442
01/14/2005 03:00:00*4.745*4.7495*4.755*4.745
01/14/2005 03:05:00*4.7455*4.7505*4.7505*4.7455
01/14/2005 03:10:00*4.7515*4.751*4.7515*4.7505
01/14/2005 03:15:00*4.7467*4.751*4.75685*4.7467
01/14/2005 03:20:00*4.7452*4.7561*4.7561*4.7452
01/14/2005 03:25:00*4.7495*4.7385*4.7561*4.7385
01/14/2005 03:30:00*4.7522*4.754*4.754*4.7385
01/14/2005 03:35:00*4.7528*4.7505*4.7545*4.7505
01/14/2005 03:40:00*4.7472*4.751*4.7515*4.7472
01/14/2005 03:45:00*4.7463*4.7495*4.75665*4.7463
01/14/2005 03:50:00*4.751*4.752*4.752*4.7495
01/14/2005 03:55:00*4.7477*4.752*4.752*4.7477
01/14/2005 04:00:00*4.75*4.75*4.752*4.75
01/14/2005 04:05:00*4.7473*4.7495*4.75665*4.7473
01/14/2005 04:10:00*4.7438*4.7475*4.7495*4.7438
01/14/2005 04:15:00*4.7456*4.7485*4.7485*4.7456
01/14/2005 04:20:00*4.7485*4.75*4.75*4.7485
01/14/2005 04:25:00*4.7496*4.75*4.75*4.74925
01/14/2005 04:30:00*4.7464*4.7515*4.7515*4.7464
01/14/2005 04:35:00*4.75*4.75*4.7515*4.75
01/14/2005 04:40:00*4.7522*4.754*4.754*4.7365
01/14/2005 04:45:00*4.7517*4.7515*4.754*4.7515
01/14/2005 04:50:00*4.7482*4.7535*4.75785*4.7482
01/14/2005 04:55:00*4.7493*4.752*4.7535*4.7493
01/14/2005 05:00:00*4.7473*4.751*4.75765*4.7473
01/14/2005 05:05:00*4.752*4.75225*4.754*4.751
01/14/2005 05:10:00*4.753*4.7535*4.7535*4.75225
01/14/2005 05:15:00*4.7499*4.758*4.758*4.7499
01/14/2005 05:20:00*4.758*4.758*4.758*4.758
01/14/2005 05:25:00*4.7575*4.7585*4.7585*4.7575
01/14/2005 05:30:00*4.75195*4.75195*4.7585*4.75195
01/14/2005 05:35:00*4.7594*4.7594*4.7594*4.75195
01/14/2005 05:40:00*4.761*4.761*4.761*4.7594
01/14/2005 05:45:00*4.7613*4.7585*4.7613*4.7585
01/14/2005 05:50:00*4.7589*4.75975*4.75975*4.7585
01/14/2005 05:55:00*4.7573*4.757*4.75975*4.757
01/14/2005 06:00:00*4.7539*4.7565*4.76345*4.7539
01/14/2005 06:05:00*4.7535*4.763*4.763*4.7535
01/14/2005 06:10:00*4.7553*4.756*4.763*4.7553
01/14/2005 06:15:00*4.7556*4.756*4.756*4.7555
01/14/2005 06:20:00*4.7513*4.756*4.756*4.7513
01/14/2005 06:25:00*4.747*4.756*4.7595*4.747
01/14/2005 06:30:00*4.757*4.7565*4.757*4.756
01/14/2005 06:35:00*4.75*4.758*4.7585*4.75
01/14/2005 06:40:00*4.75875*4.758*4.75875*4.758
01/14/2005 06:45:00*4.7546*4.7585*4.7643*4.7546
01/14/2005 06:50:00*4.7543*4.758*4.7585*4.7543
01/14/2005 06:55:00*4.7544*4.7575*4.7642*4.7544
01/14/2005 07:00:00*4.7567*4.7567*4.7575*4.7567
01/14/2005 07:05:00*4.7555*4.757*4.757*4.7555
01/14/2005 07:10:00*4.7562*4.7562*4.757*4.7562
01/14/2005 07:15:00*4.7563*4.7585*4.7585*4.7415
01/14/2005 07:20:00*4.7578*4.7578*4.7585*4.7578
01/14/2005 07:25:00*4.7579*4.75195*4.7579*4.7435
01/14/2005 07:30:00*4.7581*4.759*4.759*4.75195
01/14/2005 07:35:00*4.7576*4.758*4.759*4.7576
01/14/2005 07:40:00*4.7565*4.7585*4.7585*4.7565
01/14/2005 07:45:00*4.7584*4.7595*4.76075*4.7584
01/14/2005 07:50:00*4.7561*4.7658*4.7658*4.7561
01/14/2005 07:55:00*4.76*4.76*4.7658*4.76
01/14/2005 08:00:00*4.7587*4.76*4.76*4.7587
01/14/2005 08:05:00*4.7615*4.7645*4.7645*4.76
01/14/2005 08:10:00*4.7603*4.7615*4.7645*4.7603
01/14/2005 08:15:00*4.7572*4.75875*4.76735*4.7572
01/14/2005 08:20:00*4.7557*4.7625*4.7625*4.7557
01/14/2005 08:25:00*4.7585*4.7605*4.7685*4.7585
01/14/2005 08:30:00*4.75455*4.7625*4.7625*4.75455
01/14/2005 08:35:00*4.7616*4.7625*4.7635*4.7616
01/14/2005 08:40:00*4.75605*4.76325*4.76325*4.75605
01/14/2005 08:45:00*4.7625*4.7625*4.76325*4.7625
01/14/2005 08:50:00*4.758*4.76175*4.7625*4.758
01/14/2005 08:55:00*4.7588*4.765*4.765*4.7588
01/14/2005 09:00:00*4.7607*4.761*4.765*4.7607
01/14/2005 09:05:00*4.7566*4.76*4.76175*4.7566
01/14/2005 09:10:00*4.76*4.76125*4.76125*4.76
01/14/2005 09:15:00*4.75425*4.75425*4.76125*4.75425
01/14/2005 09:20:00*4.7624*4.76*4.7625*4.75425
01/14/2005 09:25:00*4.7615*4.7595*4.7615*4.7595
01/14/2005 09:30:00*4.75345*4.7615*4.7615*4.75345
01/14/2005 09:35:00*4.762*4.762*4.762*4.7615
01/14/2005 09:40:00*4.7609*4.762*4.762*4.7609
01/14/2005 09:45:00*4.7625*4.7635*4.7635*4.762
01/14/2005 09:50:00*4.765*4.765*4.765*4.7635
01/14/2005 09:55:00*4.76575*4.763*4.76575*4.763
01/14/2005 10:00:00*4.765*4.76625*4.76625*4.763
01/14/2005 10:05:00*4.7621*4.765*4.76625*4.7621
01/14/2005 10:10:00*4.7624*4.7624*4.765*4.7624
01/14/2005 10:15:00*4.7717*4.76575*4.7717*4.7624
01/14/2005 10:20:00*4.767*4.767*4.767*4.76575
01/14/2005 10:25:00*4.7653*4.7655*4.767*4.7645
01/14/2005 10:30:00*4.7655*4.765*4.767*4.765
01/14/2005 10:35:00*4.7656*4.7665*4.7665*4.765
01/14/2005 10:40:00*4.7659*4.7659*4.7665*4.7659
01/14/2005 10:45:00*4.7661*4.766*4.7661*4.7659
01/14/2005 10:50:00*4.7662*4.76625*4.76625*4.766
01/14/2005 10:55:00*4.765*4.765*4.76625*4.765
01/14/2005 11:00:00*4.7649*4.763*4.765*4.763
01/14/2005 11:05:00*4.763*4.76375*4.76375*4.763
01/14/2005 11:10:00*4.761*4.76275*4.76375*4.761
01/14/2005 11:15:00*4.76275*4.76275*4.76325*4.7607
01/14/2005 11:20:00*4.76175*4.76175*4.76275*4.76175
01/14/2005 11:25:00*4.763*4.76325*4.7635*4.76175
01/14/2005 11:30:00*4.76175*4.76125*4.76325*4.76125
01/14/2005 11:35:00*4.76125*4.76175*4.76175*4.76075
01/14/2005 11:40:00*4.76175*4.76075*4.76175*4.75925
01/14/2005 11:45:00*4.76125*4.76125*4.76125*4.7605
01/14/2005 11:50:00*4.76125*4.76125*4.76125*4.76125
01/14/2005 11:55:00*4.76075*4.76075*4.76125*4.76075
01/14/2005 12:00:00*4.76075*4.76225*4.76225*4.76075
01/14/2005 12:05:00*4.7625*4.76175*4.7625*4.76175
01/14/2005 12:10:00*4.7625*4.7625*4.7625*4.76175
01/14/2005 12:15:00*4.76375*4.76475*4.76475*4.7625
01/14/2005 12:20:00*4.76475*4.76175*4.76475*4.76175
01/14/2005 12:25:00*4.76025*4.75375*4.76175*4.75375
01/14/2005 12:30:00*4.7515*4.76175*4.762*4.7515
01/14/2005 12:35:00*4.76125*4.76225*4.76225*4.76075
01/14/2005 12:40:00*4.76225*4.76175*4.76225*4.7615
01/14/2005 12:45:00*4.7615*4.7615*4.76175*4.7615
01/14/2005 12:50:00*4.76075*4.76075*4.7615*4.76075
01/14/2005 12:55:00*4.7615*4.76025*4.7615*4.76025
01/14/2005 13:00:00*4.76025*4.76075*4.76075*4.76025
01/14/2005 13:05:00*4.76075*4.76075*4.76075*4.76075
01/14/2005 13:10:00*4.7577*4.7686*4.7686*4.7577
01/14/2005 13:15:00*4.7616*4.7616*4.7686*4.7616
01/14/2005 13:20:00*4.7623*4.7623*4.7623*4.7616
01/14/2005 13:25:00*4.7617*4.7617*4.7623*4.7617
01/14/2005 13:30:00*4.7618*4.7618*4.7618*4.7617
01/14/2005 13:35:00*4.7626*4.7626*4.7626*4.7618
01/14/2005 13:40:00*4.7613*4.7613*4.7626*4.7613
01/14/2005 13:45:00*4.763*4.763*4.763*4.7613
01/14/2005 13:50:00*4.7619*4.7619*4.763*4.7619
01/14/2005 13:55:00*4.7622*4.7622*4.7622*4.7619
01/14/2005 14:00:00*4.7614*4.7614*4.7622*4.7614
01/14/2005 14:05:00*4.7615*4.7615*4.7615*4.7614
01/14/2005 14:10:00*4.761*4.761*4.7615*4.761
01/14/2005 14:15:00*4.762*4.762*4.762*4.761
01/14/2005 14:20:00*4.7627*4.7627*4.7627*4.762
01/14/2005 14:25:00*4.7611*4.7611*4.7627*4.7611
01/14/2005 14:30:00*4.762*4.762*4.762*4.7611
01/14/2005 14:35:00*4.7631*4.7631*4.7631*4.762
01/14/2005 14:40:00*4.7622*4.7622*4.7631*4.7622
01/14/2005 14:45:00*4.7623*4.7623*4.7623*4.7622
01/14/2005 14:50:00*4.7608*4.7608*4.7623*4.7608
01/14/2005 14:55:00*4.7616*4.7616*4.7616*4.7608
01/14/2005 15:00:00*4.7635*4.7635*4.7635*4.7616
01/14/2005 15:05:00*4.7612*4.7612*4.7635*4.7612
01/14/2005 15:10:00*4.7637*4.7637*4.7637*4.7612
01/14/2005 15:15:00*4.7633*4.7633*4.7637*4.7633
01/14/2005 15:20:00*4.7615*4.7615*4.7633*4.7615
01/14/2005 15:25:00*4.7636*4.7636*4.7636*4.7615
01/14/2005 15:30:00*4.7635*4.7635*4.7636*4.7635
01/14/2005 15:35:00*4.7623*4.7623*4.7635*4.7623
01/14/2005 15:40:00*4.7629*4.7629*4.7629*4.7623
01/14/2005 15:45:00*4.7617*4.7617*4.7629*4.7617
01/14/2005 15:50:00*4.7631*4.7631*4.7631*4.7617
01/14/2005 15:55:00*4.7619*4.7619*4.7631*4.7619
01/14/2005 16:00:00*4.7608*4.7608*4.7619*4.7608
01/14/2005 16:05:00*4.7626*4.7626*4.7626*4.7608
01/14/2005 16:10:00*4.7617*4.7617*4.7626*4.7617
01/14/2005 16:15:00*4.7613*4.7613*4.7617*4.7613
01/14/2005 16:20:00*4.7611*4.7611*4.7613*4.7611
01/14/2005 16:25:00*4.7599*4.7599*4.7611*4.7599
01/14/2005 16:30:00*4.7597*4.7597*4.7599*4.7597
01/14/2005 16:35:00*4.7595*4.7595*4.7597*4.7595
01/14/2005 16:40:00*4.7603*4.7603*4.7603*4.7595
01/14/2005 16:45:00*4.763*4.763*4.763*4.7603
01/14/2005 16:50:00*4.7602*4.7602*4.763*4.7602
01/14/2005 16:55:00*4.7608*4.7608*4.7608*4.7602
01/14/2005 17:00:00*4.7604*4.7604*4.7608*4.7604
