01/12/2005 17:05:00*4.767*4.767*4.767*4.766
01/12/2005 17:10:00*4.7673*4.7673*4.7673*4.767
01/12/2005 17:15:00*4.7678*4.7678*4.7678*4.7673
01/12/2005 17:20:00*4.7695*4.7695*4.7695*4.7678
01/12/2005 17:25:00*4.7711*4.7711*4.7711*4.7695
01/12/2005 17:30:00*4.7701*4.7701*4.7711*4.7701
01/12/2005 17:35:00*4.7703*4.7703*4.7703*4.7701
01/12/2005 17:40:00*4.7705*4.7705*4.7705*4.7703
01/12/2005 17:45:00*4.7703*4.7703*4.7705*4.7703
01/12/2005 17:50:00*4.7698*4.7698*4.7703*4.7698
01/12/2005 17:55:00*4.7705*4.7705*4.7705*4.7698
01/12/2005 18:00:00*4.7709*4.7709*4.7709*4.7705
01/12/2005 18:05:00*4.7706*4.7706*4.7709*4.7706
01/12/2005 18:10:00*4.7715*4.7715*4.7715*4.7706
01/12/2005 18:15:00*4.7712*4.7712*4.7715*4.7712
01/12/2005 18:20:00*4.771*4.771*4.7712*4.771
01/12/2005 18:25:00*4.7707*4.7707*4.771*4.7707
01/12/2005 18:30:00*4.7709*4.7709*4.7709*4.7707
01/12/2005 18:35:00*4.7706*4.7706*4.7709*4.7706
01/12/2005 18:40:00*4.7703*4.7703*4.7706*4.7703
01/12/2005 18:45:00*4.7696*4.7696*4.7703*4.7696
01/12/2005 18:50:00*4.7705*4.7705*4.7705*4.7696
01/12/2005 18:55:00*4.7703*4.7703*4.7705*4.7703
01/12/2005 19:00:00*4.7697*4.7697*4.7703*4.7697
01/12/2005 19:05:00*4.7693*4.76365*4.7697*4.7555
01/12/2005 19:10:00*4.7688*4.769*4.769*4.76365
01/12/2005 19:15:00*4.7705*4.77125*4.77125*4.769
01/12/2005 19:20:00*4.76425*4.76425*4.77125*4.76425
01/12/2005 19:25:00*4.7703*4.77075*4.77125*4.76425
01/12/2005 19:30:00*4.7656*4.769*4.77075*4.7656
01/12/2005 19:35:00*4.7655*4.7675*4.769*4.7655
01/12/2005 19:40:00*4.7625*4.766*4.7675*4.7625
01/12/2005 19:45:00*4.769*4.7695*4.7695*4.766
01/12/2005 19:50:00*4.765*4.76975*4.76975*4.765
01/12/2005 19:55:00*4.7642*4.76975*4.76975*4.7642
01/12/2005 20:00:00*4.7647*4.76725*4.77*4.7647
01/12/2005 20:05:00*4.7645*4.767*4.768*4.7645
01/12/2005 20:10:00*4.7675*4.7685*4.7685*4.742
01/12/2005 20:15:00*4.7675*4.7685*4.769*4.7665
01/12/2005 20:20:00*4.769*4.769*4.77*4.768
01/12/2005 20:25:00*4.7695*4.7705*4.7705*4.769
01/12/2005 20:30:00*4.77*4.7715*4.7715*4.77
01/12/2005 20:35:00*4.771*4.7705*4.7725*4.7695
01/12/2005 20:40:00*4.7715*4.7715*4.7725*4.7705
01/12/2005 20:45:00*4.772*4.77225*4.773*4.771
01/12/2005 20:50:00*4.773*4.7735*4.7735*4.77225
01/12/2005 20:55:00*4.7725*4.7735*4.7745*4.7725
01/12/2005 21:00:00*4.7755*4.7735*4.7755*4.7695
01/12/2005 21:05:00*4.775*4.7725*4.775*4.7725
01/12/2005 21:10:00*4.773*4.772*4.7735*4.77
01/12/2005 21:15:00*4.7715*4.7735*4.7735*4.7715
01/12/2005 21:20:00*4.774*4.7735*4.77475*4.7735
01/12/2005 21:25:00*4.774*4.7735*4.77425*4.7735
01/12/2005 21:30:00*4.7745*4.773*4.7745*4.773
01/12/2005 21:35:00*4.7735*4.77425*4.7745*4.773
01/12/2005 21:40:00*4.773*4.7745*4.7745*4.773
01/12/2005 21:45:00*4.775*4.77475*4.775*4.7745
01/12/2005 21:50:00*4.775*4.7735*4.775*4.7735
01/12/2005 21:55:00*4.773*4.772*4.7735*4.7715
01/12/2005 22:00:00*4.7725*4.773*4.774*4.772
01/12/2005 22:05:00*4.7735*4.7735*4.77375*4.772
01/12/2005 22:10:00*4.7735*4.7715*4.7735*4.7715
01/12/2005 22:15:00*4.772*4.774*4.774*4.7715
01/12/2005 22:20:00*4.7725*4.7735*4.775*4.7725
01/12/2005 22:25:00*4.77475*4.77375*4.77475*4.7725
01/12/2005 22:30:00*4.773*4.7735*4.774*4.773
01/12/2005 22:35:00*4.773*4.77375*4.7745*4.7725
01/12/2005 22:40:00*4.7745*4.7725*4.7745*4.7725
01/12/2005 22:45:00*4.772*4.772*4.7735*4.7715
01/12/2005 22:50:00*4.7715*4.7725*4.7725*4.7715
01/12/2005 22:55:00*4.772*4.7715*4.773*4.7715
01/12/2005 23:00:00*4.773*4.7715*4.773*4.7715
01/12/2005 23:05:00*4.772*4.7725*4.7725*4.7715
01/12/2005 23:10:00*4.772*4.772*4.77325*4.7715
01/12/2005 23:15:00*4.773*4.7715*4.773*4.7715
01/12/2005 23:20:00*4.772*4.772*4.772*4.7715
01/12/2005 23:25:00*4.772*4.772*4.7725*4.772
01/12/2005 23:30:00*4.7735*4.7725*4.7735*4.772
01/12/2005 23:35:00*4.7725*4.7725*4.77375*4.7725
01/12/2005 23:40:00*4.773*4.7735*4.774*4.7725
01/12/2005 23:45:00*4.773*4.7735*4.77425*4.7725
01/12/2005 23:50:00*4.7735*4.7745*4.7745*4.773
01/12/2005 23:55:00*4.77475*4.7745*4.77475*4.774
01/13/2005 00:00:00*4.7745*4.775*4.7755*4.7745
01/13/2005 00:05:00*4.7755*4.7755*4.776*4.7745
01/13/2005 00:10:00*4.77625*4.7755*4.77625*4.7745
01/13/2005 00:15:00*4.77575*4.775*4.77575*4.7745
01/13/2005 00:20:00*4.775*4.7745*4.775*4.774
01/13/2005 00:25:00*4.7755*4.774*4.7755*4.774
01/13/2005 00:30:00*4.775*4.7745*4.775*4.7735
01/13/2005 00:35:00*4.775*4.77525*4.77525*4.7735
01/13/2005 00:40:00*4.7735*4.7745*4.77525*4.7725
01/13/2005 00:45:00*4.7735*4.77525*4.77525*4.7735
01/13/2005 00:50:00*4.7745*4.7745*4.776*4.774
01/13/2005 00:55:00*4.775*4.775*4.7755*4.7745
01/13/2005 01:00:00*4.7745*4.7745*4.7755*4.7745
01/13/2005 01:05:00*4.7755*4.775*4.7755*4.7745
01/13/2005 01:10:00*4.775*4.7755*4.7755*4.774
01/13/2005 01:15:00*4.7745*4.776*4.776*4.7745
01/13/2005 01:20:00*4.7745*4.77575*4.776*4.774
01/13/2005 01:25:00*4.775*4.7755*4.77675*4.7745
01/13/2005 01:30:00*4.775*4.7755*4.7765*4.775
01/13/2005 01:35:00*4.7765*4.776*4.7765*4.7755
01/13/2005 01:40:00*4.7765*4.777*4.7775*4.776
01/13/2005 01:45:00*4.7765*4.7775*4.782*4.7755
01/13/2005 01:50:00*4.7785*4.7815*4.7815*4.7775
01/13/2005 01:55:00*4.7815*4.78*4.7815*4.779
01/13/2005 02:00:00*4.7805*4.78*4.78075*4.7795
01/13/2005 02:05:00*4.7795*4.779*4.7805*4.7785
01/13/2005 02:10:00*4.7785*4.7805*4.7815*4.7785
01/13/2005 02:15:00*4.7815*4.7845*4.7845*4.77975
01/13/2005 02:20:00*4.784*4.784*4.7845*4.783
01/13/2005 02:25:00*4.7835*4.7845*4.786*4.7835
01/13/2005 02:30:00*4.784*4.7855*4.7865*4.784
01/13/2005 02:40:00*4.785*4.786*4.787*4.785
01/13/2005 02:45:00*4.7855*4.7855*4.78675*4.7845
01/13/2005 02:50:00*4.7855*4.789*4.789*4.7855
01/13/2005 02:55:00*4.7875*4.786*4.78925*4.786
01/13/2005 03:00:00*4.7865*4.7865*4.788*4.785
01/13/2005 03:05:00*4.78725*4.78675*4.78725*4.785
01/13/2005 03:10:00*4.78675*4.7865*4.7875*4.7865
01/13/2005 03:15:00*4.786*4.785*4.7865*4.7845
01/13/2005 03:20:00*4.785*4.7855*4.78575*4.7845
01/13/2005 03:25:00*4.785*4.78425*4.7855*4.783
01/13/2005 03:30:00*4.78425*4.783*4.78425*4.782
01/13/2005 03:35:00*4.7835*4.783*4.7835*4.7815
01/13/2005 03:40:00*4.7805*4.78*4.783*4.779
01/13/2005 03:45:00*4.7795*4.7795*4.78075*4.7795
01/13/2005 03:50:00*4.7805*4.7805*4.7805*4.779
01/13/2005 03:55:00*4.78*4.78*4.78075*4.78
01/13/2005 04:00:00*4.78025*4.78*4.78025*4.779
01/13/2005 04:05:00*4.78*4.7805*4.781*4.779
01/13/2005 04:10:00*4.78*4.7805*4.781*4.78
01/13/2005 04:15:00*4.781*4.781*4.7815*4.78
01/13/2005 04:20:00*4.781*4.7815*4.782*4.781
01/13/2005 04:25:00*4.782*4.7815*4.783*4.7815
01/13/2005 04:30:00*4.782*4.7805*4.782*4.7805
01/13/2005 04:35:00*4.78025*4.7785*4.7805*4.778
01/13/2005 04:40:00*4.7785*4.779*4.7795*4.7785
01/13/2005 04:45:00*4.779*4.779*4.7795*4.7785
01/13/2005 04:50:00*4.7785*4.7785*4.7795*4.7775
01/13/2005 04:55:00*4.7795*4.778*4.7795*4.778
01/13/2005 05:00:00*4.779*4.7785*4.7795*4.778
01/13/2005 05:05:00*4.7785*4.7785*4.7795*4.7775
01/13/2005 05:10:00*4.7785*4.779*4.779*4.778
01/13/2005 05:15:00*4.7785*4.77925*4.783*4.7775
01/13/2005 05:20:00*4.7795*4.779*4.78*4.779
01/13/2005 05:25:00*4.779*4.779*4.78*4.7775
01/13/2005 05:30:00*4.77825*4.7785*4.779*4.7775
01/13/2005 05:35:00*4.77875*4.77875*4.77875*4.7785
01/13/2005 05:40:00*4.778*4.7765*4.77875*4.7765
01/13/2005 05:45:00*4.777*4.7775*4.7785*4.7765
01/13/2005 05:50:00*4.778*4.777*4.778*4.777
01/13/2005 05:55:00*4.7775*4.7775*4.778*4.776
01/13/2005 06:00:00*4.778*4.7775*4.77825*4.7775
01/13/2005 06:05:00*4.778*4.7765*4.778*4.7765
01/13/2005 06:10:00*4.776*4.777*4.777*4.776
01/13/2005 06:15:00*4.777*4.777*4.77825*4.7765
01/13/2005 06:20:00*4.7765*4.778*4.778*4.7765
01/13/2005 06:25:00*4.776*4.777*4.77825*4.776
01/13/2005 06:30:00*4.777*4.7775*4.7775*4.7755
01/13/2005 06:35:00*4.77775*4.7775*4.78025*4.776
01/13/2005 06:40:00*4.7785*4.779*4.78*4.7775
01/13/2005 06:45:00*4.77975*4.779*4.77975*4.778
01/13/2005 06:50:00*4.7785*4.7785*4.77925*4.7785
01/13/2005 06:55:00*4.77925*4.7785*4.77925*4.7785
01/13/2005 07:00:00*4.779*4.778*4.779*4.7775
01/13/2005 07:05:00*4.7785*4.779*4.779*4.778
01/13/2005 07:10:00*4.77925*4.77875*4.77925*4.778
01/13/2005 07:15:00*4.779*4.77875*4.779*4.778
01/13/2005 07:20:00*4.778*4.778*4.77875*4.7775
01/13/2005 07:25:00*4.7795*4.779*4.78075*4.778
01/13/2005 07:30:00*4.7785*4.779*4.7795*4.7785
01/13/2005 07:35:00*4.7795*4.78*4.78*4.779
01/13/2005 07:40:00*4.78*4.78025*4.78025*4.78
01/13/2005 07:45:00*4.78025*4.78025*4.78025*4.78025
01/13/2005 07:50:00*4.7797*4.7805*4.781*4.7795
01/13/2005 07:55:00*4.781*4.784*4.785*4.779
01/13/2005 08:00:00*4.784*4.784*4.78425*4.783
01/13/2005 08:05:00*4.784*4.7835*4.784*4.7835
01/13/2005 08:10:00*4.7845*4.7845*4.785*4.7835
01/13/2005 08:15:00*4.784*4.7845*4.7845*4.783
01/13/2005 08:20:00*4.784*4.785*4.785*4.784
01/13/2005 08:25:00*4.7845*4.785*4.786*4.784
01/13/2005 08:30:00*4.7845*4.7845*4.785*4.784
01/13/2005 08:35:00*4.7865*4.784*4.7865*4.783
01/13/2005 08:40:00*4.7835*4.784*4.78475*4.783
01/13/2005 08:45:00*4.7845*4.784*4.785*4.781
01/13/2005 08:50:00*4.7845*4.7845*4.786*4.783
01/13/2005 08:55:00*4.7825*4.78575*4.78575*4.7815
01/13/2005 09:00:00*4.785*4.7865*4.7865*4.7845
01/13/2005 09:05:00*4.7845*4.78675*4.78675*4.7845
01/13/2005 09:10:00*4.784*4.787*4.787*4.784
01/13/2005 09:15:00*4.7865*4.7915*4.7925*4.7865
01/13/2005 09:20:00*4.7905*4.789*4.7915*4.788
01/13/2005 09:25:00*4.7895*4.79*4.791*4.789
01/13/2005 09:30:00*4.7895*4.7885*4.7905*4.7885
01/13/2005 09:35:00*4.79125*4.79075*4.79125*4.7885
01/13/2005 09:40:00*4.79075*4.7905*4.79075*4.7895
01/13/2005 09:45:00*4.7905*4.7905*4.7915*4.789
01/13/2005 09:50:00*4.791*4.7905*4.79275*4.79
01/13/2005 09:55:00*4.7895*4.79*4.79225*4.7895
01/13/2005 10:00:00*4.791*4.7905*4.79175*4.7895
01/13/2005 10:05:00*4.788*4.79*4.79125*4.788
01/13/2005 10:10:00*4.7905*4.7905*4.7915*4.79
01/13/2005 10:15:00*4.79225*4.79175*4.79225*4.79
01/13/2005 10:20:00*4.791*4.79*4.79225*4.79
01/13/2005 10:25:00*4.7915*4.7915*4.7925*4.79
01/13/2005 10:30:00*4.791*4.7915*4.7925*4.791
01/13/2005 10:35:00*4.79275*4.795*4.795*4.7915
01/13/2005 10:40:00*4.796*4.7975*4.79775*4.795
01/13/2005 10:45:00*4.7975*4.79675*4.79825*4.7935
01/13/2005 10:50:00*4.79675*4.797*4.798*4.795
01/13/2005 10:55:00*4.796*4.79825*4.79825*4.7955
01/13/2005 11:00:00*4.7965*4.797*4.79825*4.7965
01/13/2005 11:05:00*4.797*4.79925*4.79925*4.797
01/13/2005 11:10:00*4.79925*4.7995*4.7995*4.79925
01/13/2005 11:15:00*4.7995*4.79875*4.7995*4.79875
01/13/2005 11:20:00*4.79875*4.796*4.79875*4.7949
01/13/2005 11:25:00*4.7939*4.795*4.79875*4.7939
01/13/2005 11:30:00*4.7897*4.7935*4.80035*4.7897
01/13/2005 11:35:00*4.7862*4.78975*4.79785*4.7862
01/13/2005 11:40:00*4.7864*4.78875*4.79075*4.7864
01/13/2005 11:45:00*4.7788*4.7815*4.78875*4.7788
01/13/2005 11:50:00*4.7885*4.782*4.7885*4.7815
01/13/2005 11:55:00*4.7747*4.778*4.782*4.7747
01/13/2005 12:00:00*4.7767*4.77925*4.77925*4.7767
01/13/2005 12:05:00*4.7748*4.78515*4.78515*4.7748
01/13/2005 12:10:00*4.7807*4.7815*4.78515*4.78025
01/13/2005 12:15:00*4.7773*4.78125*4.78175*4.7773
01/13/2005 12:20:00*4.7775*4.7875*4.7875*4.7775
01/13/2005 12:25:00*4.7813*4.78125*4.7875*4.78125
01/13/2005 12:30:00*4.7763*4.77975*4.78125*4.7763
01/13/2005 12:35:00*4.78125*4.78075*4.78125*4.77975
01/13/2005 12:40:00*4.7815*4.7815*4.7815*4.78075
01/13/2005 12:45:00*4.7752*4.78075*4.78635*4.7752
01/13/2005 12:50:00*4.7777*4.78735*4.78735*4.7777
01/13/2005 12:55:00*4.7775*4.77975*4.78735*4.7775
01/13/2005 13:00:00*4.773*4.777*4.77975*4.773
01/13/2005 13:05:00*4.7726*4.7828*4.7828*4.7726
01/13/2005 13:10:00*4.7793*4.7793*4.7828*4.7793
01/13/2005 13:15:00*4.7765*4.7765*4.7793*4.7765
01/13/2005 13:20:00*4.7758*4.7758*4.7765*4.7758
01/13/2005 13:25:00*4.7734*4.7734*4.7758*4.7734
01/13/2005 13:30:00*4.7735*4.7735*4.7735*4.7734
01/13/2005 13:35:00*4.777*4.777*4.777*4.7735
01/13/2005 13:40:00*4.775*4.775*4.777*4.775
01/13/2005 13:45:00*4.7745*4.7745*4.775*4.7745
01/13/2005 13:50:00*4.7759*4.7759*4.7759*4.7745
01/13/2005 13:55:00*4.7738*4.7738*4.7759*4.7738
01/13/2005 14:00:00*4.7741*4.7741*4.7741*4.7738
01/13/2005 14:05:00*4.7765*4.7765*4.7765*4.7741
01/13/2005 14:10:00*4.7754*4.7754*4.7765*4.7754
01/13/2005 14:15:00*4.7748*4.7748*4.7754*4.7748
01/13/2005 14:20:00*4.7753*4.7753*4.7753*4.7748
01/13/2005 14:25:00*4.7778*4.7778*4.7778*4.7753
01/13/2005 14:30:00*4.7755*4.7755*4.7778*4.7755
01/13/2005 14:35:00*4.7774*4.7774*4.7774*4.7755
01/13/2005 14:40:00*4.777*4.777*4.7774*4.777
01/13/2005 14:45:00*4.7774*4.7774*4.7774*4.777
01/13/2005 14:50:00*4.775*4.775*4.7774*4.775
01/13/2005 14:55:00*4.7749*4.7749*4.775*4.7749
01/13/2005 15:00:00*4.7771*4.7771*4.7771*4.7749
01/13/2005 15:05:00*4.7777*4.7777*4.7777*4.7771
01/13/2005 15:10:00*4.7748*4.7748*4.7777*4.7748
01/13/2005 15:15:00*4.776*4.776*4.776*4.7748
01/13/2005 15:20:00*4.7771*4.7771*4.7771*4.776
01/13/2005 15:25:00*4.7763*4.7763*4.7771*4.7763
01/13/2005 15:30:00*4.7758*4.7758*4.7763*4.7758
01/13/2005 15:35:00*4.7759*4.7759*4.7759*4.7758
01/13/2005 15:40:00*4.7772*4.7772*4.7772*4.7759
01/13/2005 15:45:00*4.7757*4.7757*4.7772*4.7757
01/13/2005 15:50:00*4.7772*4.7772*4.7772*4.7757
01/13/2005 15:55:00*4.7763*4.7763*4.7772*4.7763
01/13/2005 16:00:00*4.7765*4.7765*4.7765*4.7763
01/13/2005 16:05:00*4.7767*4.7767*4.7767*4.7765
01/13/2005 16:10:00*4.7765*4.7765*4.7767*4.7765
01/13/2005 16:15:00*4.7773*4.7773*4.7773*4.7765
01/13/2005 16:20:00*4.7764*4.7764*4.7773*4.7764
01/13/2005 16:25:00*4.777*4.777*4.777*4.7764
01/13/2005 16:30:00*4.7772*4.7772*4.7772*4.777
01/13/2005 16:35:00*4.7784*4.7784*4.7784*4.7772
01/13/2005 16:40:00*4.7776*4.7776*4.7784*4.7776
01/13/2005 16:45:00*4.7777*4.7777*4.7777*4.7776
01/13/2005 16:50:00*4.7787*4.7787*4.7787*4.7777
01/13/2005 16:55:00*4.7777*4.7777*4.7787*4.7777
01/13/2005 17:00:00*4.7769*4.7769*4.7777*4.7769
