01/11/2005 17:05:00*4.7568*4.7568*4.7568*4.7562
01/11/2005 17:10:00*4.7559*4.7559*4.7568*4.7559
01/11/2005 17:15:00*4.7559*4.7559*4.7559*4.7559
01/11/2005 17:20:00*4.763*4.763*4.763*4.7559
01/11/2005 17:25:00*4.7603*4.7603*4.763*4.7603
01/11/2005 17:30:00*4.759*4.759*4.7603*4.759
01/11/2005 17:35:00*4.7583*4.7583*4.759*4.7583
01/11/2005 17:40:00*4.7583*4.7583*4.7583*4.7583
01/11/2005 17:45:00*4.7584*4.7584*4.7584*4.7583
01/11/2005 17:50:00*4.7587*4.7587*4.7587*4.7584
01/11/2005 17:55:00*4.7587*4.7587*4.7587*4.7587
01/11/2005 18:00:00*4.7589*4.7589*4.7589*4.7587
01/11/2005 18:05:00*4.7582*4.7582*4.7589*4.7582
01/11/2005 18:10:00*4.759*4.759*4.759*4.7582
01/11/2005 18:15:00*4.7592*4.7592*4.7592*4.759
01/11/2005 18:20:00*4.7587*4.7587*4.7592*4.7587
01/11/2005 18:25:00*4.7584*4.7584*4.7587*4.7584
01/11/2005 18:30:00*4.758*4.758*4.7584*4.758
01/11/2005 18:35:00*4.758*4.758*4.758*4.758
01/11/2005 18:40:00*4.758*4.758*4.758*4.758
01/11/2005 18:45:00*4.758*4.758*4.758*4.758
01/11/2005 18:50:00*4.7552*4.7552*4.758*4.7552
01/11/2005 18:55:00*4.7572*4.7572*4.7572*4.7552
01/11/2005 19:00:00*4.7557*4.7557*4.7572*4.7557
01/11/2005 19:05:00*4.7563*4.756*4.7575*4.7557
01/11/2005 19:10:00*4.7558*4.757*4.757*4.7558
01/11/2005 19:15:00*4.7575*4.7575*4.758*4.757
01/11/2005 19:20:00*4.7575*4.758*4.758*4.7575
01/11/2005 19:25:00*4.7536*4.75725*4.758*4.7536
01/11/2005 19:30:00*4.7545*4.7575*4.764*4.7545
01/11/2005 19:35:00*4.7574*4.7574*4.7575*4.7574
01/11/2005 19:40:00*4.7573*4.7573*4.7574*4.7573
01/11/2005 19:45:00*4.7575*4.7575*4.7575*4.7573
01/11/2005 19:50:00*4.7576*4.757*4.7638*4.757
01/11/2005 19:55:00*4.753*4.757*4.757*4.753
01/11/2005 20:00:00*4.7533*4.756*4.76315*4.7533
01/11/2005 20:05:00*4.7534*4.7555*4.7627*4.7534
01/11/2005 20:10:00*4.7524*4.76195*4.76195*4.7524
01/11/2005 20:15:00*4.7555*4.7555*4.76195*4.7555
01/11/2005 20:20:00*4.7554*4.756*4.7565*4.7554
01/11/2005 20:25:00*4.7534*4.7565*4.7565*4.7534
01/11/2005 20:30:00*4.7535*4.763*4.763*4.7535
01/11/2005 20:35:00*4.7559*4.7559*4.763*4.7559
01/11/2005 20:40:00*4.754*4.753*4.7559*4.753
01/11/2005 20:45:00*4.7501*4.7535*4.7535*4.7501
01/11/2005 20:50:00*4.75425*4.75425*4.75425*4.7535
01/11/2005 20:55:00*4.7503*4.7535*4.75425*4.7503
01/11/2005 21:00:00*4.7491*4.754*4.754*4.7491
01/11/2005 21:05:00*4.754*4.754*4.754*4.754
01/11/2005 21:10:00*4.7471*4.751*4.754*4.7471
01/11/2005 21:15:00*4.7467*4.751*4.7515*4.7467
01/11/2005 21:20:00*4.7461*4.7515*4.7515*4.7461
01/11/2005 21:25:00*4.7473*4.7574*4.7574*4.7473
01/11/2005 21:30:00*4.7495*4.7535*4.7574*4.7495
01/11/2005 21:35:00*4.7505*4.7515*4.7535*4.7505
01/11/2005 21:40:00*4.7474*4.7525*4.7535*4.7474
01/11/2005 21:45:00*4.7479*4.754*4.7582*4.7479
01/11/2005 21:50:00*4.753*4.754*4.754*4.753
01/11/2005 21:55:00*4.7488*4.751*4.754*4.7488
01/11/2005 22:00:00*4.7489*4.7515*4.7515*4.7489
01/11/2005 22:05:00*4.7531*4.7535*4.7535*4.7515
01/11/2005 22:10:00*4.7498*4.7525*4.7535*4.7498
01/11/2005 22:15:00*4.749*4.752*4.7525*4.749
01/11/2005 22:20:00*4.7521*4.752*4.7525*4.752
01/11/2005 22:25:00*4.7525*4.7525*4.7525*4.752
01/11/2005 22:30:00*4.7519*4.7519*4.7525*4.7519
01/11/2005 22:35:00*4.7526*4.7526*4.7526*4.7519
01/11/2005 22:40:00*4.7525*4.737*4.7526*4.737
01/11/2005 22:45:00*4.7541*4.752*4.7541*4.737
01/11/2005 22:50:00*4.7537*4.7535*4.7537*4.752
01/11/2005 22:55:00*4.7531*4.7545*4.7545*4.7531
01/11/2005 23:00:00*4.7535*4.7535*4.7545*4.7525
01/11/2005 23:05:00*4.7525*4.753*4.7535*4.7515
01/11/2005 23:10:00*4.7525*4.7535*4.7535*4.7525
01/11/2005 23:15:00*4.7525*4.753*4.7535*4.7525
01/11/2005 23:20:00*4.7525*4.7535*4.7545*4.7525
01/11/2005 23:25:00*4.7545*4.7545*4.7545*4.7535
01/11/2005 23:30:00*4.754*4.7545*4.7545*4.7535
01/11/2005 23:35:00*4.754*4.7545*4.7545*4.754
01/11/2005 23:40:00*4.7545*4.7545*4.7545*4.754
01/11/2005 23:45:00*4.7545*4.7545*4.7545*4.7545
01/11/2005 23:50:00*4.7545*4.7545*4.7545*4.7535
01/11/2005 23:55:00*4.7535*4.75475*4.75475*4.7535
01/12/2005 00:00:00*4.754*4.7545*4.75475*4.754
01/12/2005 00:05:00*4.7535*4.755*4.755*4.7535
01/12/2005 00:10:00*4.755*4.75475*4.755*4.75475
01/12/2005 00:15:00*4.7545*4.7555*4.7555*4.7545
01/12/2005 00:20:00*4.7555*4.7555*4.7555*4.7555
01/12/2005 00:25:00*4.7546*4.7555*4.756*4.7546
01/12/2005 00:30:00*4.7524*4.76195*4.76195*4.7524
01/12/2005 00:35:00*4.7552*4.7565*4.76195*4.7552
01/12/2005 00:40:00*4.7556*4.756*4.7565*4.7556
01/12/2005 00:45:00*4.7554*4.7554*4.756*4.7554
01/12/2005 00:50:00*4.7557*4.7557*4.7557*4.7554
01/12/2005 00:55:00*4.7562*4.7555*4.7562*4.7405
01/12/2005 01:00:00*4.753*4.7555*4.7555*4.753
01/12/2005 01:05:00*4.749*4.749*4.7555*4.749
01/12/2005 01:10:00*4.7558*4.75525*4.7565*4.749
01/12/2005 01:15:00*4.756*4.7555*4.7565*4.75525
01/12/2005 01:20:00*4.7559*4.756*4.7565*4.7555
01/12/2005 01:25:00*4.7565*4.7565*4.7565*4.756
01/12/2005 01:30:00*4.7553*4.75575*4.7565*4.7553
01/12/2005 01:35:00*4.7549*4.756*4.756*4.7549
01/12/2005 01:40:00*4.7553*4.7565*4.7565*4.7553
01/12/2005 01:45:00*4.7527*4.756*4.7565*4.7527
01/12/2005 01:50:00*4.7522*4.755*4.7565*4.7522
01/12/2005 01:55:00*4.7521*4.753*4.7555*4.7521
01/12/2005 02:00:00*4.7506*4.754*4.75425*4.7506
01/12/2005 02:05:00*4.7507*4.754*4.754*4.7507
01/12/2005 02:10:00*4.754*4.7555*4.7555*4.754
01/12/2005 02:15:00*4.7515*4.7555*4.7555*4.7515
01/12/2005 02:20:00*4.7481*4.7555*4.75575*4.7481
01/12/2005 02:25:00*4.7512*4.756*4.756*4.7512
01/12/2005 02:30:00*4.7559*4.755*4.756*4.755
01/12/2005 02:40:00*4.755*4.755*4.755*4.755
01/12/2005 02:45:00*4.7537*4.756*4.756*4.7537
01/12/2005 02:50:00*4.7547*4.75575*4.756*4.7547
01/12/2005 02:55:00*4.7546*4.75575*4.756*4.7546
01/12/2005 03:00:00*4.752*4.75475*4.762*4.752
01/12/2005 03:05:00*4.755*4.7545*4.755*4.7545
01/12/2005 03:10:00*4.7516*4.7545*4.755*4.7516
01/12/2005 03:15:00*4.7515*4.7555*4.7555*4.7515
01/12/2005 03:20:00*4.7516*4.75525*4.7555*4.7516
01/12/2005 03:25:00*4.7523*4.754*4.7619*4.7523
01/12/2005 03:30:00*4.7511*4.7545*4.7545*4.7511
01/12/2005 03:35:00*4.7498*4.7525*4.7545*4.7498
01/12/2005 03:40:00*4.7486*4.75225*4.75375*4.7486
01/12/2005 03:45:00*4.7494*4.753*4.753*4.7494
01/12/2005 03:50:00*4.7485*4.7525*4.753*4.7485
01/12/2005 03:55:00*4.7477*4.751*4.7525*4.7477
01/12/2005 04:00:00*4.7462*4.749*4.751*4.7462
01/12/2005 04:05:00*4.7504*4.75*4.752*4.749
01/12/2005 04:10:00*4.7476*4.751*4.751*4.7476
01/12/2005 04:15:00*4.7506*4.7505*4.751*4.7505
01/12/2005 04:20:00*4.7507*4.751*4.7515*4.7505
01/12/2005 04:25:00*4.7511*4.7515*4.7515*4.751
01/12/2005 04:30:00*4.751*4.7505*4.7515*4.7505
01/12/2005 04:35:00*4.751*4.7495*4.751*4.7495
01/12/2005 04:40:00*4.7505*4.7495*4.7505*4.7495
01/12/2005 04:45:00*4.749*4.749*4.7495*4.749
01/12/2005 04:50:00*4.7494*4.7495*4.7495*4.749
01/12/2005 04:55:00*4.7506*4.75*4.7506*4.7495
01/12/2005 05:00:00*4.7503*4.75*4.7503*4.7495
01/12/2005 05:05:00*4.75*4.7495*4.75*4.7495
01/12/2005 05:10:00*4.7507*4.749*4.7507*4.749
01/12/2005 05:15:00*4.749*4.749*4.749*4.749
01/12/2005 05:20:00*4.7486*4.7486*4.749*4.7486
01/12/2005 05:25:00*4.7487*4.734*4.7487*4.734
01/12/2005 05:30:00*4.7515*4.751*4.7515*4.734
01/12/2005 05:35:00*4.744*4.7515*4.7555*4.744
01/12/2005 05:40:00*4.747*4.7505*4.7515*4.747
01/12/2005 05:45:00*4.7442*4.752*4.752*4.7442
01/12/2005 05:50:00*4.74545*4.7525*4.7525*4.74545
01/12/2005 05:55:00*4.74655*4.753*4.753*4.74655
01/12/2005 06:00:00*4.7525*4.7515*4.753*4.7515
01/12/2005 06:05:00*4.7515*4.753*4.753*4.7515
01/12/2005 06:10:00*4.7463*4.752*4.753*4.7463
01/12/2005 06:15:00*4.7511*4.7511*4.752*4.7511
01/12/2005 06:20:00*4.7535*4.754*4.754*4.7375
01/12/2005 06:25:00*4.7476*4.7535*4.754*4.7476
01/12/2005 06:30:00*4.7542*4.7535*4.7542*4.753
01/12/2005 06:35:00*4.7534*4.755*4.755*4.7534
01/12/2005 06:40:00*4.7486*4.7535*4.7598*4.7486
01/12/2005 06:45:00*4.7501*4.753*4.7598*4.7501
01/12/2005 06:50:00*4.7535*4.7555*4.7555*4.753
01/12/2005 06:55:00*4.7509*4.7555*4.756*4.7509
01/12/2005 07:00:00*4.7523*4.756*4.756*4.7523
01/12/2005 07:05:00*4.758*4.7575*4.758*4.756
01/12/2005 07:10:00*4.7535*4.7585*4.7585*4.7535
01/12/2005 07:15:00*4.7585*4.7585*4.7585*4.7565
01/12/2005 07:20:00*4.758*4.7585*4.7585*4.758
01/12/2005 07:25:00*4.7585*4.7585*4.7585*4.7585
01/12/2005 07:30:00*4.7527*4.7585*4.759*4.7527
01/12/2005 07:35:00*4.759*4.759*4.759*4.7585
01/12/2005 07:40:00*4.7584*4.7585*4.759*4.7584
01/12/2005 07:45:00*4.7583*4.7583*4.7585*4.7583
01/12/2005 07:50:00*4.7598*4.7585*4.7598*4.7583
01/12/2005 07:55:00*4.7531*4.7595*4.7595*4.7531
01/12/2005 08:00:00*4.7557*4.756*4.7656*4.7557
01/12/2005 08:05:00*4.756*4.757*4.757*4.756
01/12/2005 08:10:00*4.757*4.7575*4.7575*4.7565
01/12/2005 08:15:00*4.7575*4.75575*4.7575*4.75575
01/12/2005 08:20:00*4.7526*4.7535*4.7565*4.7526
01/12/2005 08:25:00*4.7507*4.753*4.7535*4.7507
01/12/2005 08:30:00*4.753*4.752*4.753*4.752
01/12/2005 08:35:00*4.7565*4.757*4.757*4.752
01/12/2005 08:40:00*4.7565*4.76*4.76*4.7565
01/12/2005 08:45:00*4.7585*4.76*4.76*4.7585
01/12/2005 08:50:00*4.7595*4.761*4.761*4.7595
01/12/2005 08:55:00*4.76*4.76*4.761*4.76
01/12/2005 09:00:00*4.76125*4.76325*4.76325*4.76
01/12/2005 09:05:00*4.76325*4.7655*4.7655*4.76325
01/12/2005 09:10:00*4.7655*4.7655*4.7655*4.7655
01/12/2005 09:15:00*4.76125*4.76125*4.7655*4.76125
01/12/2005 09:20:00*4.7668*4.767*4.767*4.76125
01/12/2005 09:25:00*4.7659*4.7659*4.767*4.7659
01/12/2005 09:30:00*4.7668*4.767*4.7675*4.7659
01/12/2005 09:35:00*4.7675*4.769*4.769*4.767
01/12/2005 09:40:00*4.7675*4.7675*4.769*4.7675
01/12/2005 09:45:00*4.7678*4.771*4.771*4.7675
01/12/2005 09:50:00*4.7706*4.772*4.772*4.7706
01/12/2005 09:55:00*4.7654*4.77475*4.775*4.7654
01/12/2005 10:00:00*4.7708*4.77575*4.77575*4.7708
01/12/2005 10:05:00*4.7692*4.778*4.778*4.7692
01/12/2005 10:10:00*4.7757*4.7775*4.778*4.7757
01/12/2005 10:15:00*4.7733*4.773*4.7775*4.773
01/12/2005 10:20:00*4.777*4.777*4.777*4.773
01/12/2005 10:25:00*4.777*4.77725*4.77725*4.777
01/12/2005 10:30:00*4.7719*4.77525*4.77725*4.7719
01/12/2005 10:35:00*4.7765*4.777*4.777*4.77525
01/12/2005 10:40:00*4.7731*4.776*4.777*4.7731
01/12/2005 10:45:00*4.77575*4.7755*4.776*4.7755
01/12/2005 10:50:00*4.778*4.7775*4.778*4.7755
01/12/2005 10:55:00*4.7733*4.77675*4.7775*4.7733
01/12/2005 11:00:00*4.7735*4.78325*4.78325*4.7735
01/12/2005 11:05:00*4.78325*4.777*4.78325*4.7764
01/12/2005 11:10:00*4.7763*4.77775*4.77775*4.7763
01/12/2005 11:15:00*4.7777*4.778*4.7785*4.7777
01/12/2005 11:20:00*4.774*4.784*4.784*4.774
01/12/2005 11:25:00*4.7766*4.77775*4.784*4.7766
01/12/2005 11:30:00*4.777*4.779*4.779*4.777
01/12/2005 11:35:00*4.779*4.77825*4.779*4.77825
01/12/2005 11:40:00*4.7736*4.77875*4.78405*4.7736
01/12/2005 11:45:00*4.7751*4.778*4.779*4.7751
01/12/2005 11:50:00*4.7744*4.77825*4.77825*4.7744
01/12/2005 11:55:00*4.774*4.778*4.77825*4.774
01/12/2005 12:00:00*4.7732*4.7836*4.7836*4.7732
01/12/2005 12:05:00*4.7761*4.7761*4.7836*4.7761
01/12/2005 12:10:00*4.7757*4.7775*4.7775*4.7615
01/12/2005 12:15:00*4.77675*4.7715*4.7775*4.7715
01/12/2005 12:20:00*4.7677*4.7745*4.77475*4.7677
01/12/2005 12:25:00*4.7695*4.7745*4.7745*4.7695
01/12/2005 12:30:00*4.7702*4.7745*4.77475*4.7702
01/12/2005 12:35:00*4.7695*4.774*4.7745*4.7695
01/12/2005 12:40:00*4.7699*4.77325*4.774*4.7699
01/12/2005 12:45:00*4.7698*4.77275*4.774*4.7698
01/12/2005 12:50:00*4.7674*4.77275*4.77275*4.7674
01/12/2005 12:55:00*4.7675*4.7725*4.77275*4.7675
01/12/2005 13:00:00*4.7683*4.7715*4.77275*4.7683
01/12/2005 13:05:00*4.768*4.77775*4.77775*4.768
01/12/2005 13:10:00*4.771*4.771*4.77775*4.771
01/12/2005 13:15:00*4.771*4.771*4.771*4.771
01/12/2005 13:20:00*4.7718*4.7718*4.7718*4.771
01/12/2005 13:25:00*4.7717*4.7717*4.7718*4.7717
01/12/2005 13:30:00*4.772*4.772*4.772*4.7717
01/12/2005 13:35:00*4.7712*4.7712*4.772*4.7712
01/12/2005 13:40:00*4.7708*4.7708*4.7712*4.7708
01/12/2005 13:45:00*4.7719*4.7719*4.7719*4.7708
01/12/2005 13:50:00*4.7719*4.7719*4.7719*4.7719
01/12/2005 13:55:00*4.7719*4.7719*4.7719*4.7719
01/12/2005 14:00:00*4.7719*4.7719*4.7719*4.7719
01/12/2005 14:05:00*4.7717*4.7717*4.7719*4.7717
01/12/2005 14:10:00*4.7716*4.7716*4.7717*4.7716
01/12/2005 14:15:00*4.7723*4.7723*4.7723*4.7716
01/12/2005 14:20:00*4.7725*4.7725*4.7725*4.7723
01/12/2005 14:25:00*4.7718*4.7718*4.7725*4.7718
01/12/2005 14:30:00*4.7724*4.7724*4.7724*4.7718
01/12/2005 14:35:00*4.7725*4.7725*4.7725*4.7724
01/12/2005 14:40:00*4.7712*4.7712*4.7725*4.7712
01/12/2005 14:45:00*4.7701*4.7701*4.7712*4.7701
01/12/2005 14:50:00*4.7713*4.7713*4.7713*4.7701
01/12/2005 14:55:00*4.7715*4.7715*4.7715*4.7713
01/12/2005 15:00:00*4.7703*4.7703*4.7715*4.7703
01/12/2005 15:05:00*4.771*4.771*4.771*4.7703
01/12/2005 15:10:00*4.7707*4.7707*4.771*4.7707
01/12/2005 15:15:00*4.7707*4.7707*4.7707*4.7707
01/12/2005 15:20:00*4.7699*4.7699*4.7707*4.7699
01/12/2005 15:25:00*4.7695*4.7695*4.7699*4.7695
01/12/2005 15:30:00*4.769*4.769*4.7695*4.769
01/12/2005 15:35:00*4.7698*4.7698*4.7698*4.769
01/12/2005 15:40:00*4.7695*4.7695*4.7698*4.7695
01/12/2005 15:45:00*4.7705*4.7705*4.7705*4.7695
01/12/2005 15:50:00*4.7701*4.7701*4.7705*4.7701
01/12/2005 15:55:00*4.7682*4.7682*4.7701*4.7682
01/12/2005 16:00:00*4.7651*4.7651*4.7682*4.7651
01/12/2005 16:05:00*4.7656*4.7656*4.7656*4.7651
01/12/2005 16:10:00*4.7667*4.7667*4.7667*4.7656
01/12/2005 16:15:00*4.7659*4.7659*4.7667*4.7659
01/12/2005 16:20:00*4.7655*4.7655*4.7659*4.7655
01/12/2005 16:25:00*4.7664*4.7664*4.7664*4.7655
01/12/2005 16:30:00*4.7667*4.7667*4.7667*4.7664
01/12/2005 16:35:00*4.7664*4.7664*4.7667*4.7664
01/12/2005 16:40:00*4.7662*4.7662*4.7664*4.7662
01/12/2005 16:45:00*4.767*4.767*4.767*4.7662
01/12/2005 16:50:00*4.7661*4.7661*4.767*4.7661
01/12/2005 16:55:00*4.7669*4.7669*4.7669*4.7661
01/12/2005 17:00:00*4.766*4.766*4.7669*4.766
