01/10/2005 17:05:00*4.744*4.744*4.744*4.7439
01/10/2005 17:10:00*4.7427*4.7427*4.744*4.7427
01/10/2005 17:15:00*4.7424*4.7424*4.7427*4.7424
01/10/2005 17:20:00*4.7414*4.7414*4.7424*4.7414
01/10/2005 17:25:00*4.7429*4.7429*4.7429*4.7414
01/10/2005 17:30:00*4.742*4.742*4.7429*4.742
01/10/2005 17:35:00*4.7434*4.7434*4.7434*4.742
01/10/2005 17:40:00*4.744*4.744*4.744*4.7434
01/10/2005 17:45:00*4.7435*4.7435*4.744*4.7435
01/10/2005 17:50:00*4.7448*4.7448*4.7448*4.7435
01/10/2005 17:55:00*4.7447*4.7447*4.7448*4.7447
01/10/2005 18:00:00*4.7447*4.7447*4.7447*4.7447
01/10/2005 18:05:00*4.7445*4.7445*4.7447*4.7445
01/10/2005 18:10:00*4.7435*4.7435*4.7445*4.7435
01/10/2005 18:15:00*4.7437*4.7437*4.7437*4.7435
01/10/2005 18:20:00*4.7437*4.7437*4.7437*4.7437
01/10/2005 18:25:00*4.7438*4.7438*4.7438*4.7437
01/10/2005 18:30:00*4.7453*4.7453*4.7453*4.7438
01/10/2005 18:35:00*4.7442*4.7442*4.7453*4.7442
01/10/2005 18:40:00*4.7438*4.7438*4.7442*4.7438
01/10/2005 18:45:00*4.7438*4.7438*4.7438*4.7438
01/10/2005 18:50:00*4.7432*4.7432*4.7438*4.7432
01/10/2005 18:55:00*4.7445*4.7445*4.7445*4.7432
01/10/2005 19:00:00*4.7428*4.7428*4.7445*4.7428
01/10/2005 19:05:00*4.7428*4.7428*4.7428*4.7428
01/10/2005 19:10:00*4.7439*4.7439*4.7439*4.7428
01/10/2005 19:15:00*4.7434*4.74325*4.7439*4.74325
01/10/2005 19:20:00*4.7422*4.743*4.74325*4.7422
01/10/2005 19:25:00*4.7413*4.74325*4.74325*4.7413
01/10/2005 19:30:00*4.73675*4.743*4.744*4.73675
01/10/2005 19:35:00*4.7435*4.7445*4.7445*4.743
01/10/2005 19:40:00*4.7397*4.74325*4.7501*4.7397
01/10/2005 19:45:00*4.7388*4.743*4.7489*4.7388
01/10/2005 19:50:00*4.7385*4.7425*4.74875*4.7385
01/10/2005 19:55:00*4.739*4.74175*4.74875*4.739
01/10/2005 20:00:00*4.74175*4.742*4.742*4.7415
01/10/2005 20:05:00*4.742*4.7425*4.743*4.742
01/10/2005 20:10:00*4.7425*4.742*4.7425*4.742
01/10/2005 20:15:00*4.7378*4.742*4.7479*4.7378
01/10/2005 20:20:00*4.73545*4.7415*4.742*4.73545
01/10/2005 20:25:00*4.73545*4.745*4.745*4.73545
01/10/2005 20:30:00*4.73865*4.746*4.7465*4.73865
01/10/2005 20:35:00*4.746*4.7435*4.746*4.7435
01/10/2005 20:40:00*4.73755*4.7465*4.7465*4.73755
01/10/2005 20:45:00*4.7425*4.7455*4.7525*4.7425
01/10/2005 20:50:00*4.73935*4.7485*4.7485*4.73935
01/10/2005 20:55:00*4.74175*4.749*4.749*4.74175
01/10/2005 21:00:00*4.7481*4.75*4.75*4.7481
01/10/2005 21:05:00*4.74415*4.753*4.753*4.7375
01/10/2005 21:10:00*4.7519*4.754*4.754*4.7519
01/10/2005 21:15:00*4.7487*4.75*4.75935*4.7487
01/10/2005 21:20:00*4.75*4.749*4.752*4.749
01/10/2005 21:25:00*4.7468*4.749*4.7559*4.7468
01/10/2005 21:30:00*4.7458*4.749*4.7554*4.7458
01/10/2005 21:35:00*4.7462*4.749*4.7556*4.7462
01/10/2005 21:40:00*4.749*4.7485*4.749*4.7485
01/10/2005 21:45:00*4.7485*4.749*4.749*4.7485
01/10/2005 21:50:00*4.7484*4.7485*4.749*4.748
01/10/2005 21:55:00*4.7488*4.748*4.7488*4.748
01/10/2005 22:00:00*4.7489*4.747*4.7489*4.747
01/10/2005 22:05:00*4.7409*4.7475*4.748*4.7409
01/10/2005 22:10:00*4.7412*4.7412*4.7475*4.7412
01/10/2005 22:15:00*4.7481*4.7481*4.7481*4.7412
01/10/2005 22:20:00*4.7475*4.7475*4.7481*4.7475
01/10/2005 22:25:00*4.7478*4.7478*4.7478*4.7475
01/10/2005 22:30:00*4.7482*4.7482*4.7482*4.7478
01/10/2005 22:35:00*4.7483*4.7483*4.7483*4.7482
01/10/2005 22:40:00*4.7483*4.7483*4.7483*4.7483
01/10/2005 22:45:00*4.748*4.733*4.7483*4.733
01/10/2005 22:50:00*4.7486*4.7486*4.7486*4.733
01/10/2005 22:55:00*4.7484*4.7335*4.7486*4.7335
01/10/2005 23:00:00*4.7486*4.7486*4.7486*4.7335
01/10/2005 23:05:00*4.7483*4.7483*4.7486*4.7483
01/10/2005 23:10:00*4.7487*4.7495*4.7495*4.7483
01/10/2005 23:15:00*4.7491*4.749*4.7495*4.749
01/10/2005 23:20:00*4.7488*4.7488*4.749*4.7488
01/10/2005 23:25:00*4.7488*4.7495*4.7495*4.7488
01/10/2005 23:30:00*4.7486*4.747*4.7495*4.747
01/10/2005 23:35:00*4.7491*4.749*4.7505*4.747
01/10/2005 23:40:00*4.7461*4.75*4.75555*4.7461
01/10/2005 23:45:00*4.7463*4.75*4.75615*4.7463
01/10/2005 23:50:00*4.7464*4.7562*4.7562*4.7464
01/10/2005 23:55:00*4.752*4.75*4.7562*4.7495
01/11/2005 00:00:00*4.7465*4.7505*4.75625*4.7465
01/11/2005 00:05:00*4.7494*4.75*4.7505*4.7494
01/11/2005 00:10:00*4.7464*4.751*4.7562*4.7464
01/11/2005 00:15:00*4.747*4.75025*4.757*4.747
01/11/2005 00:20:00*4.7465*4.7505*4.7565*4.7465
01/11/2005 00:25:00*4.7462*4.75*4.75635*4.7462
01/11/2005 00:30:00*4.7466*4.7563*4.7563*4.7466
01/11/2005 00:35:00*4.7492*4.75*4.7563*4.7492
01/11/2005 00:40:00*4.7466*4.7495*4.7563*4.7466
01/11/2005 00:45:00*4.7489*4.7495*4.75*4.7489
01/11/2005 00:50:00*4.7458*4.75565*4.75565*4.7458
01/11/2005 00:55:00*4.7494*4.75025*4.75565*4.7494
01/11/2005 01:00:00*4.7465*4.749*4.7565*4.7465
01/11/2005 01:05:00*4.7463*4.75025*4.75565*4.7463
01/11/2005 01:10:00*4.744*4.747*4.75525*4.744
01/11/2005 01:15:00*4.7443*4.748*4.75365*4.7443
01/11/2005 01:20:00*4.7446*4.747*4.7543*4.7446
01/11/2005 01:25:00*4.7437*4.7475*4.75335*4.7437
01/11/2005 01:30:00*4.7434*4.7475*4.75345*4.7434
01/11/2005 01:35:00*4.7442*4.75385*4.75385*4.7442
01/11/2005 01:40:00*4.7473*4.748*4.75385*4.7473
01/11/2005 01:45:00*4.7461*4.748*4.748*4.7461
01/11/2005 01:50:00*4.7445*4.748*4.75425*4.7445
01/11/2005 01:55:00*4.7442*4.7465*4.7541*4.7442
01/11/2005 02:00:00*4.7439*4.747*4.7532*4.7439
01/11/2005 02:05:00*4.7435*4.7475*4.75325*4.7435
01/11/2005 02:10:00*4.7475*4.748*4.748*4.747
01/11/2005 02:15:00*4.7365*4.7475*4.75025*4.7365
01/11/2005 02:20:00*4.748*4.749*4.749*4.7475
01/11/2005 02:25:00*4.748*4.748*4.749*4.748
01/11/2005 02:30:00*4.745*4.749*4.749*4.745
01/11/2005 02:40:00*4.7495*4.7505*4.7505*4.749
01/11/2005 02:45:00*4.7465*4.749*4.7565*4.7465
01/11/2005 02:50:00*4.7445*4.75*4.75*4.7445
01/11/2005 02:55:00*4.7465*4.749*4.75*4.7465
01/11/2005 03:00:00*4.7463*4.749*4.749*4.7463
01/11/2005 03:05:00*4.7429*4.7455*4.75395*4.7429
01/11/2005 03:10:00*4.7455*4.7455*4.7455*4.7445
01/11/2005 03:15:00*4.746*4.7475*4.7475*4.7455
01/11/2005 03:20:00*4.74065*4.747*4.7475*4.74065
01/11/2005 03:25:00*4.7406*4.7406*4.747*4.7406
01/11/2005 03:30:00*4.7452*4.745*4.7452*4.7406
01/11/2005 03:35:00*4.7442*4.744*4.7455*4.744
01/11/2005 03:40:00*4.7399*4.7455*4.74995*4.7399
01/11/2005 03:45:00*4.7453*4.7455*4.7455*4.7445
01/11/2005 03:50:00*4.7419*4.744*4.7455*4.7419
01/11/2005 03:55:00*4.7448*4.745*4.745*4.744
01/11/2005 04:00:00*4.7398*4.744*4.745*4.7398
01/11/2005 04:05:00*4.7447*4.745*4.7455*4.744
01/11/2005 04:10:00*4.7416*4.745*4.7513*4.7416
01/11/2005 04:15:00*4.7414*4.7512*4.7512*4.7414
01/11/2005 04:20:00*4.7479*4.746*4.7512*4.746
01/11/2005 04:25:00*4.74065*4.7465*4.747*4.74065
01/11/2005 04:30:00*4.74005*4.747*4.748*4.74005
01/11/2005 04:35:00*4.7465*4.747*4.747*4.7465
01/11/2005 04:40:00*4.7401*4.7485*4.7485*4.7401
01/11/2005 04:45:00*4.7475*4.746*4.7485*4.746
01/11/2005 04:50:00*4.747*4.747*4.747*4.746
01/11/2005 04:55:00*4.746*4.746*4.747*4.746
01/11/2005 05:00:00*4.7471*4.746*4.7471*4.746
01/11/2005 05:05:00*4.7465*4.7465*4.7465*4.746
01/11/2005 05:10:00*4.749*4.746*4.749*4.746
01/11/2005 05:15:00*4.746*4.746*4.746*4.746
01/11/2005 05:20:00*4.744*4.745*4.746*4.744
01/11/2005 05:25:00*4.744*4.744*4.745*4.744
01/11/2005 05:30:00*4.738*4.744*4.7445*4.738
01/11/2005 05:35:00*4.7383*4.7445*4.7445*4.7383
01/11/2005 05:40:00*4.744*4.744*4.7445*4.744
01/11/2005 05:45:00*4.7435*4.7435*4.744*4.7435
01/11/2005 05:50:00*4.743*4.743*4.7435*4.743
01/11/2005 05:55:00*4.7433*4.7435*4.7435*4.743
01/11/2005 06:00:00*4.7435*4.743*4.7435*4.743
01/11/2005 06:05:00*4.7438*4.7438*4.7438*4.743
01/11/2005 06:10:00*4.7379*4.7342*4.7438*4.728
01/11/2005 06:15:00*4.7447*4.7445*4.7447*4.7342
01/11/2005 06:20:00*4.7435*4.7435*4.7445*4.7435
01/11/2005 06:25:00*4.7429*4.7435*4.7435*4.7425
01/11/2005 06:30:00*4.744*4.7445*4.7445*4.7435
01/11/2005 06:35:00*4.745*4.745*4.745*4.7445
01/11/2005 06:40:00*4.7385*4.7385*4.745*4.7385
01/11/2005 06:45:00*4.7452*4.7445*4.7452*4.7385
01/11/2005 06:50:00*4.7456*4.745*4.7456*4.7445
01/11/2005 06:55:00*4.7475*4.746*4.7475*4.745
01/11/2005 07:00:00*4.7464*4.7464*4.7464*4.746
01/11/2005 07:05:00*4.7463*4.7455*4.7464*4.7455
01/11/2005 07:10:00*4.7466*4.746*4.7466*4.7455
01/11/2005 07:15:00*4.746*4.746*4.746*4.746
01/11/2005 07:20:00*4.7467*4.7467*4.7467*4.746
01/11/2005 07:25:00*4.7468*4.747*4.747*4.7467
01/11/2005 07:30:00*4.748*4.7475*4.7495*4.747
01/11/2005 07:35:00*4.7475*4.7475*4.7475*4.7475
01/11/2005 07:40:00*4.7446*4.747*4.7475*4.7446
01/11/2005 07:45:00*4.7486*4.7475*4.7486*4.747
01/11/2005 07:50:00*4.7412*4.7412*4.7475*4.7412
01/11/2005 07:55:00*4.7483*4.7483*4.7483*4.7412
01/11/2005 08:00:00*4.7481*4.7538*4.7538*4.7481
01/11/2005 08:05:00*4.7466*4.746*4.7538*4.746
01/11/2005 08:10:00*4.7469*4.7469*4.7469*4.746
01/11/2005 08:15:00*4.7464*4.75245*4.75245*4.7464
01/11/2005 08:20:00*4.7453*4.745*4.75245*4.745
01/11/2005 08:25:00*4.7462*4.7465*4.7465*4.745
01/11/2005 08:30:00*4.746*4.746*4.7465*4.746
01/11/2005 08:35:00*4.7464*4.7455*4.7464*4.7455
01/11/2005 08:40:00*4.7472*4.7465*4.7472*4.7455
01/11/2005 08:45:00*4.74015*4.7475*4.7475*4.74015
01/11/2005 08:50:00*4.7455*4.747*4.7475*4.7455
01/11/2005 08:55:00*4.7475*4.7475*4.748*4.747
01/11/2005 09:00:00*4.7477*4.7475*4.7477*4.747
01/11/2005 09:05:00*4.748*4.748*4.748*4.7475
01/11/2005 09:10:00*4.7476*4.7475*4.748*4.7475
01/11/2005 09:15:00*4.7485*4.7495*4.7495*4.7475
01/11/2005 09:20:00*4.749*4.749*4.7495*4.749
01/11/2005 09:25:00*4.74275*4.7505*4.7505*4.74275
01/11/2005 09:30:00*4.7495*4.751*4.751*4.7495
01/11/2005 09:40:00*4.75*4.7525*4.7525*4.75
01/11/2005 09:45:00*4.7527*4.7525*4.7527*4.752
01/11/2005 09:50:00*4.7522*4.752*4.7525*4.752
01/11/2005 09:55:00*4.7542*4.752*4.7542*4.752
01/11/2005 10:00:00*4.7524*4.7515*4.7524*4.7515
01/11/2005 10:05:00*4.752*4.75175*4.752*4.7515
01/11/2005 10:10:00*4.7456*4.7535*4.7535*4.7456
01/11/2005 10:15:00*4.7469*4.7469*4.7535*4.7469
01/11/2005 10:20:00*4.7541*4.7535*4.7541*4.7469
01/11/2005 10:25:00*4.7545*4.7545*4.7545*4.7535
01/11/2005 10:30:00*4.7482*4.7482*4.7545*4.7482
01/11/2005 10:35:00*4.7549*4.7549*4.7549*4.7482
01/11/2005 10:40:00*4.756*4.755*4.756*4.7549
01/11/2005 10:45:00*4.7573*4.75725*4.7573*4.755
01/11/2005 10:50:00*4.7571*4.7571*4.75725*4.7571
01/11/2005 10:55:00*4.7517*4.741*4.7571*4.741
01/11/2005 11:00:00*4.7574*4.756*4.7574*4.741
01/11/2005 11:05:00*4.7518*4.756*4.7619*4.7518
01/11/2005 11:10:00*4.7555*4.7555*4.756*4.7555
01/11/2005 11:15:00*4.7495*4.7495*4.7555*4.7495
01/11/2005 11:20:00*4.7563*4.7563*4.7563*4.7495
01/11/2005 11:25:00*4.756*4.7565*4.7565*4.756
01/11/2005 11:30:00*4.75035*4.75035*4.7565*4.75035
01/11/2005 11:35:00*4.7576*4.75725*4.7576*4.75035
01/11/2005 11:40:00*4.7573*4.76*4.76*4.75725
01/11/2005 11:45:00*4.7595*4.76*4.76*4.7595
01/11/2005 11:50:00*4.7595*4.7595*4.76*4.7595
01/11/2005 11:55:00*4.7635*4.7635*4.7635*4.7595
01/11/2005 12:00:00*4.763*4.76275*4.7635*4.76275
01/11/2005 12:05:00*4.7593*4.763*4.763*4.7593
01/11/2005 12:10:00*4.7597*4.7635*4.76935*4.7597
01/11/2005 12:15:00*4.7644*4.76275*4.7644*4.76275
01/11/2005 12:20:00*4.7625*4.7625*4.76275*4.7625
01/11/2005 12:25:00*4.7589*4.7635*4.7635*4.7589
01/11/2005 12:30:00*4.7598*4.763*4.7635*4.7598
01/11/2005 12:35:00*4.7592*4.762*4.763*4.7592
01/11/2005 12:40:00*4.7589*4.76*4.762*4.7589
01/11/2005 12:45:00*4.7583*4.76225*4.76225*4.7583
01/11/2005 12:50:00*4.76225*4.76325*4.76325*4.76225
01/11/2005 12:55:00*4.763*4.763*4.76325*4.763
01/11/2005 13:00:00*4.7624*4.764*4.764*4.7624
01/11/2005 13:05:00*4.7607*4.7635*4.764*4.7607
01/11/2005 13:10:00*4.7599*4.7599*4.7635*4.7599
01/11/2005 13:15:00*4.7606*4.7606*4.7606*4.7599
01/11/2005 13:20:00*4.7605*4.7605*4.7606*4.7605
01/11/2005 13:25:00*4.7608*4.7608*4.7608*4.7605
01/11/2005 13:30:00*4.7618*4.7618*4.7618*4.7608
01/11/2005 13:35:00*4.7615*4.7615*4.7618*4.7615
01/11/2005 13:40:00*4.7608*4.7608*4.7615*4.7608
01/11/2005 13:45:00*4.7603*4.7603*4.7608*4.7603
01/11/2005 13:50:00*4.7606*4.7606*4.7606*4.7603
01/11/2005 13:55:00*4.7606*4.7606*4.7606*4.7606
01/11/2005 14:00:00*4.7606*4.7606*4.7606*4.7606
01/11/2005 14:05:00*4.7617*4.7617*4.7617*4.7606
01/11/2005 14:10:00*4.7612*4.7612*4.7617*4.7612
01/11/2005 14:15:00*4.7603*4.7603*4.7612*4.7603
01/11/2005 14:20:00*4.7606*4.7606*4.7606*4.7603
01/11/2005 14:25:00*4.761*4.761*4.761*4.7606
01/11/2005 14:30:00*4.7605*4.7605*4.761*4.7605
01/11/2005 14:35:00*4.7594*4.7594*4.7605*4.7594
01/11/2005 14:40:00*4.7609*4.7609*4.7609*4.7594
01/11/2005 14:45:00*4.7607*4.7607*4.7609*4.7607
01/11/2005 14:50:00*4.7573*4.7573*4.7607*4.7573
01/11/2005 14:55:00*4.7589*4.7589*4.7589*4.7573
01/11/2005 15:00:00*4.7595*4.7595*4.7595*4.7589
01/11/2005 15:05:00*4.7583*4.7583*4.7595*4.7583
01/11/2005 15:10:00*4.7569*4.7569*4.7583*4.7569
01/11/2005 15:15:00*4.7579*4.7579*4.7579*4.7569
01/11/2005 15:20:00*4.7576*4.7576*4.7579*4.7576
01/11/2005 15:25:00*4.7578*4.7578*4.7578*4.7576
01/11/2005 15:30:00*4.7579*4.7579*4.7579*4.7578
01/11/2005 15:35:00*4.7558*4.7558*4.7579*4.7558
01/11/2005 15:40:00*4.7558*4.7558*4.7558*4.7558
01/11/2005 15:45:00*4.7557*4.7557*4.7558*4.7557
01/11/2005 15:50:00*4.7552*4.7552*4.7557*4.7552
01/11/2005 15:55:00*4.7566*4.7566*4.7566*4.7552
01/11/2005 16:00:00*4.7559*4.7559*4.7566*4.7559
01/11/2005 16:05:00*4.7574*4.7574*4.7574*4.7559
01/11/2005 16:10:00*4.7566*4.7566*4.7574*4.7566
01/11/2005 16:15:00*4.7582*4.7582*4.7582*4.7566
01/11/2005 16:20:00*4.756*4.756*4.7582*4.756
01/11/2005 16:25:00*4.756*4.756*4.756*4.756
01/11/2005 16:30:00*4.7545*4.7545*4.756*4.7545
01/11/2005 16:35:00*4.7552*4.7552*4.7552*4.7545
01/11/2005 16:40:00*4.7563*4.7563*4.7563*4.7552
01/11/2005 16:45:00*4.7564*4.7564*4.7564*4.7563
01/11/2005 16:50:00*4.7563*4.7563*4.7564*4.7563
01/11/2005 16:55:00*4.7561*4.7561*4.7563*4.7561
01/11/2005 17:00:00*4.7562*4.7562*4.7562*4.7561
