01/09/2005 17:05:00*4.7268*4.7268*4.7268*4.72035
01/09/2005 17:10:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:15:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:20:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:25:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:30:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:35:00*4.7268*4.7268*4.7268*4.7268
01/09/2005 17:40:00*4.7257*4.7257*4.7268*4.7257
01/09/2005 17:45:00*4.7265*4.7265*4.7265*4.7257
01/09/2005 17:50:00*4.7271*4.7271*4.7271*4.7265
01/09/2005 17:55:00*4.7267*4.7267*4.7271*4.7267
01/09/2005 18:00:00*4.7269*4.7269*4.7269*4.7267
01/09/2005 18:05:00*4.7271*4.7271*4.7271*4.7269
01/09/2005 18:10:00*4.7273*4.7273*4.7273*4.7271
01/09/2005 18:15:00*4.7269*4.7269*4.7273*4.7269
01/09/2005 18:20:00*4.7263*4.7263*4.7269*4.7263
01/09/2005 18:25:00*4.726*4.726*4.7263*4.726
01/09/2005 18:30:00*4.7262*4.7262*4.7262*4.726
01/09/2005 18:35:00*4.7266*4.7266*4.7266*4.7262
01/09/2005 18:40:00*4.7262*4.7262*4.7266*4.7262
01/09/2005 18:45:00*4.7261*4.7261*4.7262*4.7261
01/09/2005 18:50:00*4.7269*4.7269*4.7269*4.7261
01/09/2005 18:55:00*4.7274*4.7274*4.7274*4.7269
01/09/2005 19:00:00*4.7271*4.7271*4.7274*4.7271
01/09/2005 19:05:00*4.7288*4.729*4.729*4.7271
01/09/2005 19:10:00*4.7281*4.726*4.729*4.726
01/09/2005 19:15:00*4.7269*4.7285*4.7285*4.726
01/09/2005 19:20:00*4.7278*4.728*4.7285*4.7278
01/09/2005 19:25:00*4.7264*4.727*4.728*4.7264
01/09/2005 19:30:00*4.7228*4.726*4.727*4.7228
01/09/2005 19:35:00*4.7233*4.7265*4.7265*4.7233
01/09/2005 19:40:00*4.7267*4.726*4.7267*4.7255
01/09/2005 19:45:00*4.7255*4.726*4.726*4.7255
01/09/2005 19:50:00*4.7197*4.7197*4.726*4.7197
01/09/2005 19:55:00*4.7261*4.7265*4.7265*4.7197
01/09/2005 20:00:00*4.7254*4.7255*4.7265*4.7254
01/09/2005 20:05:00*4.7255*4.7265*4.7265*4.725
01/09/2005 20:10:00*4.727*4.7265*4.727*4.7265
01/09/2005 20:15:00*4.72725*4.7275*4.7275*4.7265
01/09/2005 20:20:00*4.7224*4.728*4.728*4.7224
01/09/2005 20:25:00*4.7247*4.727*4.728*4.7247
01/09/2005 20:30:00*4.7233*4.7265*4.727*4.7233
01/09/2005 20:35:00*4.7227*4.727*4.7326*4.7227
01/09/2005 20:40:00*4.7239*4.72675*4.727*4.7239
01/09/2005 20:45:00*4.7227*4.7255*4.72675*4.7227
01/09/2005 20:50:00*4.722*4.7265*4.7265*4.722
01/09/2005 20:55:00*4.7231*4.72925*4.72925*4.7231
01/09/2005 21:00:00*4.7285*4.729*4.72925*4.7285
01/09/2005 21:05:00*4.7282*4.728*4.7295*4.728
01/09/2005 21:10:00*4.7295*4.7285*4.7295*4.728
01/09/2005 21:15:00*4.729*4.7295*4.7295*4.7285
01/09/2005 21:20:00*4.72255*4.72255*4.7295*4.72255
01/09/2005 21:25:00*4.7257*4.729*4.7295*4.72255
01/09/2005 21:30:00*4.729*4.72875*4.729*4.72875
01/09/2005 21:35:00*4.7254*4.7285*4.7295*4.7254
01/09/2005 21:40:00*4.729*4.729*4.729*4.7285
01/09/2005 21:45:00*4.728*4.728*4.729*4.728
01/09/2005 21:50:00*4.7282*4.7282*4.7282*4.728
01/09/2005 21:55:00*4.7293*4.7135*4.7293*4.7135
01/09/2005 22:00:00*4.7278*4.72875*4.72875*4.7135
01/09/2005 22:05:00*4.7283*4.72875*4.72875*4.728
01/09/2005 22:10:00*4.725*4.72825*4.72875*4.725
01/09/2005 22:15:00*4.7285*4.7285*4.7285*4.72825
01/09/2005 22:20:00*4.727*4.727*4.7285*4.727
01/09/2005 22:25:00*4.7284*4.7285*4.7285*4.727
01/09/2005 22:30:00*4.7254*4.729*4.729*4.7254
01/09/2005 22:35:00*4.72825*4.7295*4.7295*4.72825
01/09/2005 22:40:00*4.7295*4.7295*4.7295*4.7295
01/09/2005 22:45:00*4.7275*4.729*4.7295*4.7275
01/09/2005 22:50:00*4.729*4.7295*4.7295*4.729
01/09/2005 22:55:00*4.7288*4.728*4.7295*4.728
01/09/2005 23:00:00*4.7286*4.72875*4.72875*4.728
01/09/2005 23:05:00*4.7287*4.7287*4.72875*4.7287
01/09/2005 23:10:00*4.7277*4.7216*4.7287*4.713
01/09/2005 23:15:00*4.729*4.729*4.7295*4.7216
01/09/2005 23:20:00*4.7295*4.72825*4.7295*4.72825
01/09/2005 23:25:00*4.728*4.7295*4.7295*4.728
01/09/2005 23:30:00*4.7252*4.729*4.7295*4.7252
01/09/2005 23:35:00*4.7264*4.7357*4.7357*4.7264
01/09/2005 23:40:00*4.7284*4.7295*4.7357*4.7284
01/09/2005 23:45:00*4.7276*4.729*4.7295*4.7276
01/09/2005 23:50:00*4.728*4.7285*4.729*4.728
01/09/2005 23:55:00*4.7283*4.72875*4.72875*4.7283
01/10/2005 00:00:00*4.7282*4.729*4.729*4.7282
01/10/2005 00:05:00*4.72875*4.728*4.729*4.72725
01/10/2005 00:10:00*4.728*4.72925*4.72925*4.728
01/10/2005 00:15:00*4.7258*4.729*4.72925*4.7258
01/10/2005 00:20:00*4.7254*4.7352*4.7352*4.7254
01/10/2005 00:25:00*4.7272*4.7285*4.7352*4.7272
01/10/2005 00:30:00*4.7285*4.728*4.7285*4.728
01/10/2005 00:35:00*4.7249*4.73445*4.73445*4.7249
01/10/2005 00:40:00*4.7268*4.728*4.73445*4.7268
01/10/2005 00:45:00*4.7278*4.72875*4.72875*4.7275
01/10/2005 00:50:00*4.72875*4.7275*4.72875*4.727
01/10/2005 00:55:00*4.728*4.728*4.728*4.7265
01/10/2005 01:00:00*4.728*4.7265*4.728*4.7265
01/10/2005 01:05:00*4.7275*4.7275*4.7285*4.7265
01/10/2005 01:10:00*4.728*4.728*4.728*4.7275
01/10/2005 01:15:00*4.7275*4.725*4.7285*4.725
01/10/2005 01:20:00*4.725*4.7215*4.725*4.72
01/10/2005 01:25:00*4.7215*4.7235*4.724*4.7215
01/10/2005 01:30:00*4.72375*4.7235*4.72375*4.722
01/10/2005 01:35:00*4.7265*4.727*4.727*4.722
01/10/2005 01:40:00*4.723*4.7235*4.727*4.7225
01/10/2005 01:45:00*4.72425*4.72775*4.72775*4.7235
01/10/2005 01:50:00*4.725*4.7245*4.72775*4.724
01/10/2005 01:55:00*4.724*4.724*4.7255*4.7235
01/10/2005 02:00:00*4.7245*4.7245*4.7245*4.7235
01/10/2005 02:05:00*4.725*4.7255*4.7275*4.7235
01/10/2005 02:10:00*4.7245*4.726*4.7275*4.7245
01/10/2005 02:15:00*4.7255*4.7255*4.7265*4.7235
01/10/2005 02:20:00*4.7255*4.726*4.7275*4.725
01/10/2005 02:25:00*4.7265*4.726*4.72675*4.725
01/10/2005 02:30:00*4.725*4.7275*4.7295*4.725
01/10/2005 02:40:00*4.7285*4.7285*4.729*4.7265
01/10/2005 02:45:00*4.7275*4.7265*4.729*4.726
01/10/2005 02:50:00*4.726*4.7285*4.729*4.7255
01/10/2005 02:55:00*4.7265*4.7295*4.7295*4.72625
01/10/2005 03:00:00*4.7285*4.7295*4.72975*4.7285
01/10/2005 03:05:00*4.73*4.731*4.731*4.729
01/10/2005 03:10:00*4.73025*4.7295*4.731*4.729
01/10/2005 03:15:00*4.73*4.7305*4.731*4.729
01/10/2005 03:20:00*4.7305*4.7295*4.731*4.729
01/10/2005 03:25:00*4.73*4.7285*4.73*4.728
01/10/2005 03:30:00*4.729*4.729*4.7295*4.7285
01/10/2005 03:35:00*4.7285*4.7285*4.729*4.7285
01/10/2005 03:40:00*4.729*4.729*4.72975*4.7285
01/10/2005 03:45:00*4.7295*4.7295*4.7305*4.7285
01/10/2005 03:50:00*4.72975*4.73*4.7305*4.7295
01/10/2005 03:55:00*4.73*4.73*4.73*4.73
01/10/2005 04:00:00*4.7295*4.7305*4.7305*4.7295
01/10/2005 04:05:00*4.7305*4.733*4.733*4.7305
01/10/2005 04:10:00*4.7345*4.7325*4.7345*4.7315
01/10/2005 04:15:00*4.7325*4.7335*4.7335*4.7325
01/10/2005 04:20:00*4.7335*4.7345*4.7345*4.733
01/10/2005 04:25:00*4.735*4.7335*4.735*4.7335
01/10/2005 04:30:00*4.7345*4.7355*4.7355*4.7335
01/10/2005 04:35:00*4.735*4.735*4.7355*4.7325
01/10/2005 04:40:00*4.7325*4.733*4.735*4.7315
01/10/2005 04:45:00*4.7335*4.73375*4.73375*4.7325
01/10/2005 04:50:00*4.733*4.7355*4.7355*4.7325
01/10/2005 04:55:00*4.734*4.7345*4.7355*4.7335
01/10/2005 05:00:00*4.734*4.734*4.735*4.7335
01/10/2005 05:05:00*4.7335*4.7355*4.7355*4.7335
01/10/2005 05:10:00*4.7345*4.73525*4.73575*4.7345
01/10/2005 05:15:00*4.7345*4.7335*4.73525*4.7335
01/10/2005 05:20:00*4.73425*4.7335*4.73425*4.7335
01/10/2005 05:25:00*4.734*4.73425*4.7345*4.7335
01/10/2005 05:30:00*4.7335*4.7345*4.7345*4.7335
01/10/2005 05:35:00*4.7335*4.7355*4.7365*4.7335
01/10/2005 05:40:00*4.7355*4.7355*4.736*4.7355
01/10/2005 05:45:00*4.7355*4.7355*4.7355*4.7355
01/10/2005 05:50:00*4.7345*4.7345*4.736*4.7345
01/10/2005 05:55:00*4.7345*4.735*4.7365*4.7345
01/10/2005 06:00:00*4.73525*4.735*4.7355*4.735
01/10/2005 06:05:00*4.7345*4.7345*4.73575*4.7335
01/10/2005 06:10:00*4.7335*4.7345*4.735*4.7335
01/10/2005 06:15:00*4.734*4.734*4.7345*4.734
01/10/2005 06:20:00*4.734*4.734*4.734*4.734
01/10/2005 06:25:00*4.7345*4.736*4.736*4.734
01/10/2005 06:30:00*4.7345*4.7335*4.736*4.7335
01/10/2005 06:35:00*4.7335*4.733*4.735*4.7325
01/10/2005 06:40:00*4.735*4.7345*4.735*4.733
01/10/2005 06:45:00*4.735*4.736*4.736*4.734
01/10/2005 06:50:00*4.7355*4.7345*4.7365*4.734
01/10/2005 06:55:00*4.734*4.73575*4.73575*4.734
01/10/2005 07:00:00*4.735*4.735*4.7365*4.7345
01/10/2005 07:05:00*4.7355*4.7365*4.7365*4.735
01/10/2005 07:10:00*4.736*4.7355*4.7365*4.7355
01/10/2005 07:15:00*4.7355*4.7355*4.7355*4.7345
01/10/2005 07:20:00*4.735*4.7355*4.7355*4.7345
01/10/2005 07:25:00*4.7355*4.7355*4.7355*4.735
01/10/2005 07:30:00*4.735*4.73575*4.73575*4.735
01/10/2005 07:35:00*4.735*4.7345*4.73575*4.7345
01/10/2005 07:40:00*4.7345*4.7345*4.7355*4.7345
01/10/2005 07:45:00*4.7345*4.73575*4.73575*4.7345
01/10/2005 07:50:00*4.73575*4.73575*4.73575*4.73575
01/10/2005 07:55:00*4.73575*4.73575*4.73575*4.73575
01/10/2005 08:00:00*4.7361*4.736*4.7361*4.73575
01/10/2005 08:05:00*4.7318*4.736*4.7419*4.7318
01/10/2005 08:10:00*4.7355*4.7365*4.7365*4.7355
01/10/2005 08:15:00*4.735*4.735*4.7365*4.7335
01/10/2005 08:20:00*4.7345*4.7345*4.735*4.7345
01/10/2005 08:25:00*4.7345*4.7355*4.7355*4.7345
01/10/2005 08:30:00*4.7345*4.736*4.736*4.7345
01/10/2005 08:35:00*4.7355*4.7355*4.736*4.735
01/10/2005 08:40:00*4.7355*4.7355*4.736*4.7355
01/10/2005 08:45:00*4.7355*4.7365*4.7365*4.7355
01/10/2005 08:50:00*4.7365*4.7355*4.7365*4.7345
01/10/2005 08:55:00*4.736*4.7365*4.7365*4.7355
01/10/2005 09:00:00*4.7365*4.7375*4.7395*4.7365
01/10/2005 09:05:00*4.7385*4.7385*4.7385*4.7375
01/10/2005 09:10:00*4.738*4.7385*4.7395*4.7375
01/10/2005 09:15:00*4.739*4.7395*4.7395*4.7385
01/10/2005 09:20:00*4.738*4.738*4.7395*4.7345
01/10/2005 09:25:00*4.7375*4.7385*4.7385*4.737
01/10/2005 09:30:00*4.7375*4.7385*4.7385*4.737
01/10/2005 09:35:00*4.739*4.7385*4.739*4.7375
01/10/2005 09:40:00*4.739*4.7385*4.7395*4.7385
01/10/2005 09:45:00*4.739*4.7385*4.739*4.7375
01/10/2005 09:50:00*4.7375*4.7375*4.74*4.7375
01/10/2005 09:55:00*4.738*4.7375*4.738*4.7375
01/10/2005 10:00:00*4.738*4.7385*4.7385*4.7375
01/10/2005 10:05:00*4.739*4.7375*4.739*4.7375
01/10/2005 10:10:00*4.7385*4.7385*4.7385*4.7365
01/10/2005 10:15:00*4.7385*4.739*4.7395*4.7375
01/10/2005 10:20:00*4.739*4.73875*4.74*4.7385
01/10/2005 10:25:00*4.7395*4.7395*4.74025*4.7385
01/10/2005 10:30:00*4.7385*4.739*4.7395*4.7385
01/10/2005 10:35:00*4.7395*4.738*4.7395*4.7365
01/10/2005 10:40:00*4.7365*4.737*4.738*4.735
01/10/2005 10:45:00*4.736*4.7375*4.7375*4.7355
01/10/2005 10:50:00*4.738*4.7365*4.738*4.736
01/10/2005 10:55:00*4.7375*4.738*4.738*4.7365
01/10/2005 11:00:00*4.738*4.7375*4.738*4.7365
01/10/2005 11:05:00*4.737*4.7395*4.7395*4.737
01/10/2005 11:10:00*4.7395*4.7395*4.74025*4.7395
01/10/2005 11:15:00*4.7395*4.7395*4.7395*4.7395
01/10/2005 11:20:00*4.7398*4.7398*4.7398*4.7395
01/10/2005 11:25:00*4.7399*4.739*4.7399*4.739
01/10/2005 11:30:00*4.7393*4.7395*4.7395*4.739
01/10/2005 11:35:00*4.7403*4.74025*4.7403*4.7395
01/10/2005 11:40:00*4.74*4.74*4.74025*4.74
01/10/2005 11:45:00*4.7403*4.7403*4.7403*4.74
01/10/2005 11:50:00*4.7393*4.7393*4.7403*4.7393
01/10/2005 11:55:00*4.7387*4.7415*4.7415*4.7245
01/10/2005 12:00:00*4.7416*4.742*4.742*4.7415
01/10/2005 12:05:00*4.7414*4.7414*4.742*4.7414
01/10/2005 12:10:00*4.7414*4.7414*4.7414*4.7414
01/10/2005 12:15:00*4.7412*4.7412*4.7414*4.7412
01/10/2005 12:20:00*4.7411*4.7411*4.7412*4.7411
01/10/2005 12:25:00*4.7403*4.7403*4.7411*4.7403
01/10/2005 12:30:00*4.7404*4.7404*4.7404*4.7403
01/10/2005 12:35:00*4.7399*4.7399*4.7404*4.7399
01/10/2005 12:40:00*4.7404*4.725*4.7404*4.725
01/10/2005 12:45:00*4.7399*4.7399*4.7399*4.725
01/10/2005 12:50:00*4.74*4.74*4.74*4.7399
01/10/2005 12:55:00*4.7404*4.7404*4.7404*4.74
01/10/2005 13:00:00*4.7404*4.741*4.741*4.7404
01/10/2005 13:05:00*4.7408*4.7408*4.741*4.7408
01/10/2005 13:10:00*4.7398*4.7398*4.7408*4.7398
01/10/2005 13:15:00*4.7398*4.7398*4.7398*4.7398
01/10/2005 13:20:00*4.7407*4.7407*4.7407*4.7398
01/10/2005 13:25:00*4.7406*4.7406*4.7407*4.7406
01/10/2005 13:30:00*4.7408*4.7408*4.7408*4.7406
01/10/2005 13:35:00*4.7397*4.7397*4.7408*4.7397
01/10/2005 13:40:00*4.7421*4.7421*4.7421*4.7397
01/10/2005 13:45:00*4.7421*4.7421*4.7421*4.7421
01/10/2005 13:50:00*4.7428*4.7428*4.7428*4.7421
01/10/2005 13:55:00*4.7429*4.7429*4.7429*4.7428
01/10/2005 14:00:00*4.742*4.742*4.7429*4.742
01/10/2005 14:05:00*4.7424*4.7424*4.7424*4.742
01/10/2005 14:10:00*4.7427*4.7427*4.7427*4.7424
01/10/2005 14:15:00*4.7429*4.7429*4.7429*4.7427
01/10/2005 14:20:00*4.7431*4.7431*4.7431*4.7429
01/10/2005 14:25:00*4.7433*4.7433*4.7433*4.7431
01/10/2005 14:30:00*4.7431*4.7431*4.7433*4.7431
01/10/2005 14:35:00*4.7431*4.7431*4.7431*4.7431
01/10/2005 14:40:00*4.7428*4.7428*4.7431*4.7428
01/10/2005 14:45:00*4.7427*4.7427*4.7428*4.7427
01/10/2005 14:50:00*4.7429*4.7429*4.7429*4.7427
01/10/2005 14:55:00*4.7449*4.7449*4.7449*4.7429
01/10/2005 15:00:00*4.7447*4.7447*4.7449*4.7447
01/10/2005 15:05:00*4.7437*4.7437*4.7447*4.7437
01/10/2005 15:10:00*4.7434*4.7434*4.7437*4.7434
01/10/2005 15:15:00*4.7432*4.7432*4.7434*4.7432
01/10/2005 15:20:00*4.7432*4.7432*4.7432*4.7432
01/10/2005 15:25:00*4.7435*4.7435*4.7435*4.7432
01/10/2005 15:30:00*4.7425*4.7425*4.7435*4.7425
01/10/2005 15:35:00*4.7419*4.7419*4.7425*4.7419
01/10/2005 15:40:00*4.742*4.742*4.742*4.7419
01/10/2005 15:45:00*4.7421*4.7421*4.7421*4.742
01/10/2005 15:50:00*4.7414*4.7414*4.7421*4.7414
01/10/2005 15:55:00*4.7441*4.7441*4.7441*4.7414
01/10/2005 16:00:00*4.7426*4.7426*4.7441*4.7426
01/10/2005 16:05:00*4.742*4.742*4.7426*4.742
01/10/2005 16:10:00*4.7433*4.7433*4.7433*4.742
01/10/2005 16:15:00*4.7424*4.7424*4.7433*4.7424
01/10/2005 16:20:00*4.7435*4.7435*4.7435*4.7424
01/10/2005 16:25:00*4.7442*4.7442*4.7442*4.7435
01/10/2005 16:30:00*4.7432*4.7432*4.7442*4.7432
01/10/2005 16:35:00*4.7438*4.7438*4.7438*4.7432
01/10/2005 16:40:00*4.744*4.744*4.744*4.7438
01/10/2005 16:45:00*4.7442*4.7442*4.7442*4.744
01/10/2005 16:50:00*4.7441*4.7441*4.7442*4.7441
01/10/2005 16:55:00*4.7435*4.7435*4.7441*4.7435
01/10/2005 17:00:00*4.7439*4.7439*4.7439*4.7435
